Kazakhstani Tenge Historical Data

KZT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00195
-0.98%
$ -- $ 7.24 million
Jan 4, 2026 $ 0.00197
-0.16%
$ -- $ 3.71 million
Jan 3, 2026 $ 0.00197
+0.04%
$ -- $ 3.05 million
Jan 2, 2026 $ 0.00197
+0.03%
$ -- $ 6.62 million
Jan 1, 2026 $ 0.00197
+0.00%
$ -- $ 2.57 million
Dec 31, 2025 $ 0.00197
-1.03%
$ -- $ 3.82 million
Dec 30, 2025 $ 0.00199
+0.01%
$ -- $ 4.39 million
Dec 29, 2025 $ 0.00199
+2.35%
$ -- $ 4.07 million
Dec 28, 2025 $ 0.00195
+0.00%
$ -- $ 1.07 million
Dec 27, 2025 $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.00195
+0.00%
$ -- $ 893,508
Dec 25, 2025 $ 0.00195
+0.00%
$ -- $ 521,828
Dec 24, 2025 $ 0.00195
-0.93%
$ -- $ 577,597
Dec 23, 2025 $ 0.00196
+1.24%
$ -- $ 5.09 million
Dec 22, 2025 $ 0.00194
+0.39%
$ -- $ 925,454
Dec 21, 2025 $ 0.00193
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00193
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.00193
-0.25%
$ -- $ 0
Dec 18, 2025 $ 0.00194
-0.43%
$ -- $ 0
Dec 17, 2025 $ 0.00195
+0.26%
$ -- $ 9.48 million
Dec 16, 2025 $ 0.00194
+0.05%
$ -- $ 8.57 million
Dec 15, 2025 $ 0.00194
+0.99%
$ -- $ 7.63 million
Dec 14, 2025 $ 0.00192
+0.00%
$ -- $ 4.24 million
Dec 13, 2025 $ 0.00192
+0.18%
$ -- $ 2.23 million
Dec 12, 2025 $ 0.00192
-0.21%
$ -- $ 4.84 million
Dec 11, 2025 $ 0.00192
-0.92%
$ -- $ 5.68 million
Dec 10, 2025 $ 0.00194
+0.05%
$ -- $ 5.91 million
Dec 9, 2025 $ 0.00194
-0.98%
$ -- $ 4.9 million
Dec 8, 2025 $ 0.00196
-1.05%
$ -- $ 5.02 million
Dec 7, 2025 $ 0.00198
+0.02%
$ -- $ 4.27 million
Dec 6, 2025 $ 0.00198
-0.04%
$ -- $ 2.08 million
Dec 5, 2025 $ 0.00198
+0.00%
$ -- $ 4.45 million
Dec 4, 2025 $ 0.00198
-0.55%
$ -- $ 3.84 million
Dec 3, 2025 $ 0.00199
+0.87%
$ -- $ 940,036
Dec 2, 2025 $ 0.00197
+0.74%
$ -- $ 4.19 million
Dec 1, 2025 $ 0.00196
+0.18%
$ -- $ 7.35 million
Nov 30, 2025 $ 0.00195
+0.00%
$ -- $ 2.75 million
Nov 29, 2025 $ 0.00195
+0.00%
$ -- $ 3.8 million
Nov 28, 2025 $ 0.00195
+0.85%
$ -- $ 5.25 million
Nov 27, 2025 $ 0.00194
+0.51%
$ -- $ 3.82 million
Nov 26, 2025 $ 0.00193
-0.40%
$ -- $ 5.3 million
Nov 25, 2025 $ 0.00194
+0.57%
$ -- $ 7.48 million
Nov 24, 2025 $ 0.00192
+0.11%
$ -- $ 8.89 million
Nov 23, 2025 $ 0.00192
-0.04%
$ -- $ 3.14 million
Nov 22, 2025 $ 0.00192
+0.08%
$ -- $ 3.96 million
Nov 21, 2025 $ 0.00192
-0.34%
$ -- $ 8.63 million
Nov 20, 2025 $ 0.00193
-0.01%
$ -- $ 5.61 million
Nov 19, 2025 $ 0.00193
+0.23%
$ -- $ 2.65 million
Nov 18, 2025 $ 0.00192
+0.47%
$ -- $ 2.39 million
Nov 17, 2025 $ 0.00191
+0.30%
$ -- $ 2.48 million