Kazakhstani Tenge Historical Data

KZT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00191
+0.00%
$ -- $ 2.1 million
Nov 15, 2025 $ 0.00191
+0.00%
$ -- $ 1.34 million
Nov 14, 2025 $ 0.00191
-0.24%
$ -- $ 2.29 million
Nov 13, 2025 $ 0.00191
+0.41%
$ -- $ 1.22 million
Nov 12, 2025 $ 0.00191
-0.02%
$ -- $ 866,875
Nov 11, 2025 $ 0.00191
-0.11%
$ -- $ 853,021
Nov 10, 2025 $ 0.00191
+0.02%
$ -- $ 743,852
Nov 9, 2025 $ 0.00191
+0.11%
$ -- $ 676,454
Nov 8, 2025 $ 0.00191
+0.00%
$ -- $ 580,878
Nov 7, 2025 $ 0.00191
+0.26%
$ -- $ 786,789
Nov 6, 2025 $ 0.0019
-0.19%
$ -- $ 904,734
Nov 5, 2025 $ 0.0019
-0.22%
$ -- $ 1.09 million
Nov 4, 2025 $ 0.00191
+0.24%
$ -- $ 1.77 million
Nov 3, 2025 $ 0.0019
+0.53%
$ -- $ 1.3 million
Nov 2, 2025 $ 0.00189
+0.00%
$ -- $ 765,840
Nov 1, 2025 $ 0.00189
+0.38%
$ -- $ 811,761
Oct 31, 2025 $ 0.00189
+0.12%
$ -- $ 1.07 million
Oct 30, 2025 $ 0.00188
-0.39%
$ -- $ 1.09 million
Oct 29, 2025 $ 0.00189
+0.93%
$ -- $ 766,645
Oct 28, 2025 $ 0.00187
+0.81%
$ -- $ 764,323
Oct 27, 2025 $ 0.00186
-0.04%
$ -- $ 734,061
Oct 26, 2025 $ 0.00186
+0.15%
$ -- $ 355,524
Oct 25, 2025 $ 0.00186
+0.00%
$ -- $ 184,854
Oct 24, 2025 $ 0.00186
-0.23%
$ -- $ 508,262
Oct 23, 2025 $ 0.00186
+0.06%
$ -- $ 508,173
Oct 22, 2025 $ 0.00186
+0.17%
$ -- $ 722,709
Oct 21, 2025 $ 0.00186
+0.00%
$ -- $ 859,470
Oct 20, 2025 $ 0.00186
+0.22%
$ -- $ 559,729
Oct 19, 2025 $ 0.00185
+0.00%
$ -- $ 580,615
Oct 18, 2025 $ 0.00185
-0.02%
$ -- $ 469,097
Oct 17, 2025 $ 0.00185
-0.42%
$ -- $ 1.11 million
Oct 16, 2025 $ 0.00186
+0.30%
$ -- $ 967,127
Oct 15, 2025 $ 0.00186
+0.25%
$ -- $ 900,884
Oct 14, 2025 $ 0.00185
-0.48%
$ -- $ 1.22 million
Oct 13, 2025 $ 0.00186
-0.20%
$ -- $ 837,578
Oct 12, 2025 $ 0.00186
-0.13%
$ -- $ 932,172
Oct 11, 2025 $ 0.00187
+0.12%
$ -- $ 1.09 million
Oct 10, 2025 $ 0.00186
+1.43%
$ -- $ 1.31 million
Oct 9, 2025 $ 0.00184
-0.69%
$ -- $ 722,005
Oct 8, 2025 $ 0.00185
+0.15%
$ -- $ 677,390
Oct 7, 2025 $ 0.00185
+0.50%
$ -- $ 794,176
Oct 6, 2025 $ 0.00184
+0.64%
$ -- $ 634,283
Oct 5, 2025 $ 0.00183
+0.00%
$ -- $ 539,356
Oct 4, 2025 $ 0.00183
+0.07%
$ -- $ 363,645
Oct 3, 2025 $ 0.00183
-0.16%
$ -- $ 576,653
Oct 2, 2025 $ 0.00183
+0.24%
$ -- $ 575,226
Oct 1, 2025 $ 0.00182
+0.22%
$ -- $ 651,465
Sep 30, 2025 $ 0.00182
-0.12%
$ -- $ 842,815
Sep 29, 2025 $ 0.00182
-1.05%
$ -- $ 785,979
Sep 28, 2025 $ 0.00184
+0.00%
$ -- $ 736,664