Kazakhstani Tenge Historical Data

KZT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00233
+0.40%
$ -- $ 158,483
Oct 17, 2020 $ 0.00232
+0.70%
$ -- $ 147,961
Oct 16, 2020 $ 0.00231
-0.95%
$ -- $ 153,235
Oct 15, 2020 $ 0.00233
-0.66%
$ -- $ 160,122
Oct 14, 2020 $ 0.00235
+1.35%
$ -- $ 176,675
Oct 13, 2020 $ 0.00231
-1.06%
$ -- $ 162,340
Oct 12, 2020 $ 0.00234
-0.16%
$ -- $ 154,026
Oct 11, 2020 $ 0.00234
+0.76%
$ -- $ 148,566
Oct 10, 2020 $ 0.00233
+0.98%
$ -- $ 167,352
Oct 9, 2020 $ 0.0023
-0.83%
$ -- $ 175,157
Oct 8, 2020 $ 0.00232
-0.52%
$ -- $ 144,095
Oct 7, 2020 $ 0.00233
+1.77%
$ -- $ 156,427
Oct 6, 2020 $ 0.00229
-1.14%
$ -- $ 156,083
Oct 5, 2020 $ 0.00232
+0.12%
$ -- $ 150,731
Oct 4, 2020 $ 0.00232
-0.07%
$ -- $ 143,492
Oct 3, 2020 $ 0.00232
+1.09%
$ -- $ 138,953
Oct 2, 2020 $ 0.00229
-0.20%
$ -- $ 150,598
Oct 1, 2020 $ 0.0023
-1.64%
$ -- $ 155,862
Sep 30, 2020 $ 0.00234
-0.08%
$ -- $ 144,309
Sep 29, 2020 $ 0.00234
-0.28%
$ -- $ 218,763
Sep 28, 2020 $ 0.00235
-0.07%
$ -- $ 210,460
Sep 27, 2020 $ 0.00235
+0.28%
$ -- $ 199,446
Sep 26, 2020 $ 0.00234
+1.03%
$ -- $ 201,582
Sep 25, 2020 $ 0.00232
-1.23%
$ -- $ 223,997
Sep 24, 2020 $ 0.00235
+0.39%
$ -- $ 207,119
Sep 23, 2020 $ 0.00234
-0.85%
$ -- $ 185,535
Sep 22, 2020 $ 0.00236
-0.43%
$ -- $ 191,572
Sep 21, 2020 $ 0.00237
+0.52%
$ -- $ 201,457
Sep 20, 2020 $ 0.00236
+0.73%
$ -- $ 207,468
Sep 19, 2020 $ 0.00234
-1.38%
$ -- $ 210,861
Sep 18, 2020 $ 0.00237
-0.46%
$ -- $ 220,404
Sep 17, 2020 $ 0.00238
+1.20%
$ -- $ 227,802
Sep 16, 2020 $ 0.00235
+0.05%
$ -- $ 206,447
Sep 15, 2020 $ 0.00235
+0.25%
$ -- $ 232,957
Sep 14, 2020 $ 0.00234
+0.42%
$ -- $ 222,720
Sep 13, 2020 $ 0.00233
-1.06%
$ -- $ 210,163
Sep 12, 2020 $ 0.00236
+0.48%
$ -- $ 215,974
Sep 11, 2020 $ 0.00234
-0.07%
$ -- $ 199,086
Sep 10, 2020 $ 0.00234
+0.77%
$ -- $ 200,912
Sep 9, 2020 $ 0.00233
-0.08%
$ -- $ 215,321
Sep 8, 2020 $ 0.00233
-2.16%
$ -- $ 221,294
Sep 7, 2020 $ 0.00238
-0.17%
$ -- $ 197,095
Sep 6, 2020 $ 0.00238
-0.19%
$ -- $ 197,622
Sep 5, 2020 $ 0.00238
-0.19%
$ -- $ 193,763
Sep 4, 2020 $ 0.00239
+0.37%
$ -- $ 207,427
Sep 3, 2020 $ 0.00238
-0.23%
$ -- $ 206,088
Sep 2, 2020 $ 0.00239
+0.20%
$ -- $ 239,760
Sep 1, 2020 $ 0.00238
-0.32%
$ -- $ 260,486
Aug 31, 2020 $ 0.00239
+0.10%
$ -- $ 250,047
Aug 30, 2020 $ 0.00239
-0.09%
$ -- $ 246,787