Kazakhstani Tenge Historical Data

KZT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00239
-0.13%
$ -- $ 239,876
Aug 28, 2020 $ 0.0024
+0.03%
$ -- $ 244,489
Aug 27, 2020 $ 0.00239
+0.20%
$ -- $ 225,604
Aug 26, 2020 $ 0.00239
-0.27%
$ -- $ 228,961
Aug 25, 2020 $ 0.0024
+0.57%
$ -- $ 230,484
Aug 24, 2020 $ 0.00239
-0.15%
$ -- $ 248,333
Aug 23, 2020 $ 0.00239
+0.60%
$ -- $ 254,626
Aug 22, 2020 $ 0.00238
-0.09%
$ -- $ 252,980
Aug 21, 2020 $ 0.00238
-0.85%
$ -- $ 243,283
Aug 20, 2020 $ 0.0024
+1.05%
$ -- $ 262,464
Aug 19, 2020 $ 0.00237
-0.36%
$ -- $ 254,838
Aug 18, 2020 $ 0.00238
+0.36%
$ -- $ 292,537
Aug 17, 2020 $ 0.00237
-1.09%
$ -- $ 235,779
Aug 16, 2020 $ 0.0024
-0.04%
$ -- $ 272,498
Aug 15, 2020 $ 0.0024
+0.09%
$ -- $ 268,083
Aug 14, 2020 $ 0.0024
-1.78%
$ -- $ 258,310
Aug 13, 2020 $ 0.00244
+2.69%
$ -- $ 255,026
Aug 12, 2020 $ 0.00238
-0.33%
$ -- $ 229,061
Aug 11, 2020 $ 0.00239
+0.00%
$ -- $ 217,455
Aug 10, 2020 $ 0.00239
+0.46%
$ -- $ 264,562
Aug 9, 2020 $ 0.00238
+0.26%
$ -- $ 230,870
Aug 8, 2020 $ 0.00236
-0.02%
$ -- $ 234,149
Aug 7, 2020 $ 0.00237
-0.14%
$ -- $ 231,678
Aug 6, 2020 $ 0.00237
-0.40%
$ -- $ 241,141
Aug 5, 2020 $ 0.00238
+0.58%
$ -- $ 231,623
Aug 4, 2020 $ 0.00236
-0.67%
$ -- $ 217,328
Aug 3, 2020 $ 0.00238
+0.80%
$ -- $ 219,475
Aug 2, 2020 $ 0.00236
+0.12%
$ -- $ 218,734
Aug 1, 2020 $ 0.00236
-0.21%
$ -- $ 226,326
Jul 31, 2020 $ 0.00236
-1.14%
$ -- $ 212,820
Jul 30, 2020 $ 0.00239
-0.34%
$ -- $ 224,144
Jul 29, 2020 $ 0.0024
-0.72%
$ -- $ 204,986
Jul 28, 2020 $ 0.00242
-0.88%
$ -- $ 203,051
Jul 27, 2020 $ 0.00243
+0.27%
$ -- $ 207,096
Jul 26, 2020 $ 0.00243
-1.01%
$ -- $ 194,778
Jul 25, 2020 $ 0.00245
+0.87%
$ -- $ 195,946
Jul 24, 2020 $ 0.00243
-1.63%
$ -- $ 139,112
Jul 23, 2020 $ 0.00247
-0.49%
$ -- $ 181,930
Jul 22, 2020 $ 0.00248
+2.27%
$ -- $ 187,850
Jul 21, 2020 $ 0.00242
-0.11%
$ -- $ 196,870
Jul 20, 2020 $ 0.00243
+0.22%
$ -- $ 174,466
Jul 19, 2020 $ 0.00242
-0.20%
$ -- $ 173,122
Jul 18, 2020 $ 0.00243
+0.25%
$ -- $ 174,568
Jul 17, 2020 $ 0.00242
-0.56%
$ -- $ 200,230
Jul 16, 2020 $ 0.00244
-0.76%
$ -- $ 168,065
Jul 15, 2020 $ 0.00246
+0.14%
$ -- $ 179,659
Jul 14, 2020 $ 0.00245
-0.12%
$ -- $ 186,154
Jul 13, 2020 $ 0.00246
-0.21%
$ -- $ 169,252
Jul 12, 2020 $ 0.00246
+0.04%
$ -- $ 170,692
Jul 11, 2020 $ 0.00246
+0.64%
$ -- $ 169,480