Kazakhstani Tenge Historical Data

KZT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00219
+0.13%
$ -- $ 116,319
Apr 1, 2020 $ 0.00219
-0.70%
$ -- $ 106,150
Mar 31, 2020 $ 0.0022
+1.21%
$ -- $ 96,362
Mar 30, 2020 $ 0.00218
+2.95%
$ -- $ 90,285
Mar 29, 2020 $ 0.00212
-0.09%
$ -- $ 92,360
Mar 28, 2020 $ 0.00212
+1.58%
$ -- $ 102,423
Mar 27, 2020 $ 0.00209
-5.14%
$ -- $ 105,339
Mar 26, 2020 $ 0.0022
+2.93%
$ -- $ 86,116
Mar 25, 2020 $ 0.00214
-1.81%
$ -- $ 99,276
Mar 24, 2020 $ 0.00218
+0.81%
$ -- $ 85,641
Mar 23, 2020 $ 0.00216
+4.15%
$ -- $ 76,810
Mar 22, 2020 $ 0.00207
-1.70%
$ -- $ 63,779
Mar 21, 2020 $ 0.00211
-2.08%
$ -- $ 66,835
Mar 20, 2020 $ 0.00215
+1.22%
$ -- $ 72,902
Mar 19, 2020 $ 0.00213
-1.01%
$ -- $ 71,990
Mar 18, 2020 $ 0.00215
-0.01%
$ -- $ 64,680
Mar 17, 2020 $ 0.00215
-7.78%
$ -- $ 56,784
Mar 16, 2020 $ 0.00233
+0.49%
$ -- $ 58,867
Mar 15, 2020 $ 0.00232
+2.02%
$ -- $ 62,688
Mar 14, 2020 $ 0.00228
-5.14%
$ -- $ 69,789
Mar 13, 2020 $ 0.00239
+11.70%
$ -- $ 69,785
Mar 12, 2020 $ 0.00214
-13.08%
$ -- $ 73,010
Mar 11, 2020 $ 0.00247
+0.72%
$ -- $ 94,701
Mar 10, 2020 $ 0.00245
-3.93%
$ -- $ 100,856
Mar 9, 2020 $ 0.00254
+3.54%
$ -- $ 96,258
Mar 8, 2020 $ 0.00246
-5.14%
$ -- $ 101,159
Mar 7, 2020 $ 0.00259
-0.10%
$ -- $ 99,898
Mar 6, 2020 $ 0.00259
+0.28%
$ -- $ 106,503
Mar 5, 2020 $ 0.00258
-1.00%
$ -- $ 100,433
Mar 4, 2020 $ 0.00261
+0.18%
$ -- $ 103,079
Mar 3, 2020 $ 0.0026
-0.19%
$ -- $ 94,879
Mar 2, 2020 $ 0.00261
-1.15%
$ -- $ 102,767
Mar 1, 2020 $ 0.00264
-0.52%
$ -- $ 75,150
Feb 29, 2020 $ 0.00265
+3.66%
$ -- $ 80,049
Feb 28, 2020 $ 0.00256
+3.07%
$ -- $ 95,098
Feb 27, 2020 $ 0.00248
-3.94%
$ -- $ 134,883
Feb 26, 2020 $ 0.00258
+0.31%
$ -- $ 102,780
Feb 25, 2020 $ 0.00258
-2.17%
$ -- $ 148,615
Feb 24, 2020 $ 0.00264
+0.66%
$ -- $ 103,853
Feb 23, 2020 $ 0.00262
+0.21%
$ -- $ 131,353
Feb 22, 2020 $ 0.00261
+0.76%
$ -- $ 96,442
Feb 21, 2020 $ 0.00259
-0.07%
$ -- $ 126,937
Feb 20, 2020 $ 0.00259
+0.08%
$ -- $ 107,818
Feb 19, 2020 $ 0.00259
-0.49%
$ -- $ 108,050
Feb 18, 2020 $ 0.00261
-2.09%
$ -- $ 119,755
Feb 17, 2020 $ 0.00266
+0.96%
$ -- $ 109,511
Feb 16, 2020 $ 0.00264
+0.01%
$ -- $ 118,503
Feb 15, 2020 $ 0.00264
-1.25%
$ -- $ 139,527
Feb 14, 2020 $ 0.00267
-0.48%
$ -- $ 97,357
Feb 13, 2020 $ 0.00268
+3.44%
$ -- $ 62,908