Kazakhstani Tenge Historical Data

KZT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0026
-1.39%
$ -- $ 73,129
Feb 11, 2020 $ 0.00263
-0.49%
$ -- $ 90,279
Feb 10, 2020 $ 0.00265
+0.57%
$ -- $ 83,347
Feb 9, 2020 $ 0.00263
-2.30%
$ -- $ 107,469
Feb 8, 2020 $ 0.00269
-0.49%
$ -- $ 87,851
Feb 7, 2020 $ 0.00271
+0.87%
$ -- $ 84,011
Feb 6, 2020 $ 0.00268
+1.62%
$ -- $ 82,275
Feb 5, 2020 $ 0.00264
-0.04%
$ -- $ 87,593
Feb 4, 2020 $ 0.00264
-1.30%
$ -- $ 87,623
Feb 3, 2020 $ 0.00268
+0.78%
$ -- $ 87,100
Feb 2, 2020 $ 0.00266
+1.18%
$ -- $ 71,208
Feb 1, 2020 $ 0.00262
-0.75%
$ -- $ 74,872
Jan 31, 2020 $ 0.00264
-1.71%
$ -- $ 79,149
Jan 30, 2020 $ 0.00269
-0.25%
$ -- $ 83,897
Jan 29, 2020 $ 0.0027
+1.13%
$ -- $ 84,506
Jan 28, 2020 $ 0.00267
+0.07%
$ -- $ 83,018
Jan 27, 2020 $ 0.00267
+2.38%
$ -- $ 77,632
Jan 26, 2020 $ 0.0026
+3.30%
$ -- $ 54,838
Jan 25, 2020 $ 0.00252
+0.61%
$ -- $ 61,827
Jan 24, 2020 $ 0.00251
+0.00%
$ -- $ 60,198
Jan 23, 2020 $ 0.00251
-2.21%
$ -- $ 52,917
Jan 22, 2020 $ 0.00256
-2.29%
$ -- $ 52,563
Jan 21, 2020 $ 0.00262
+1.93%
$ -- $ 57,702
Jan 20, 2020 $ 0.00257
+5.31%
$ -- $ 21,888
Jan 19, 2020 $ 0.00244
-5.48%
$ -- $ 12,642
Jan 18, 2020 $ 0.00258
+3.05%
$ -- $ 18,655
Jan 17, 2020 $ 0.00251
+5.16%
$ -- $ 15,397
Jan 16, 2020 $ 0.00238
+1.97%
$ -- $ 10,231
Jan 15, 2020 $ 0.00234
+0.66%
$ -- $ 11,524
Jan 14, 2020 $ 0.00232
-13.66%
$ -- $ 10,273
Jan 13, 2020 $ 0.00269
+11.96%
$ -- $ 12,620
Jan 12, 2020 $ 0.00241
-10.66%
$ -- $ 8,362
Jan 11, 2020 $ 0.00269
+16.03%
$ -- $ 12,954
Jan 10, 2020 $ 0.00232
+1.21%
$ -- $ 10,463
Jan 9, 2020 $ 0.00229
+0.52%
$ -- $ 18,880
Jan 8, 2020 $ 0.00228
-0.18%
$ -- $ 17,066
Jan 7, 2020 $ 0.00229
-16.69%
$ -- $ 13,208
Jan 6, 2020 $ 0.00274
+14.95%
$ -- $ 14,011
Jan 5, 2020 $ 0.00239
+1.73%
$ -- $ 19,252
Jan 4, 2020 $ 0.00235
-2.12%
$ -- $ 16,112
Jan 3, 2020 $ 0.0024
-1.41%
$ -- $ 7,141
Jan 2, 2020 $ 0.00243
-0.88%
$ -- $ 11,710
Jan 1, 2020 $ 0.00245
+1.80%
$ -- $ 2,395
Dec 31, 2019 $ 0.00241
+0.06%
$ -- $ 11,857
Dec 30, 2019 $ 0.00241
+0.72%
$ -- $ 10,155
Dec 29, 2019 $ 0.00239
-10.47%
$ -- $ 29,900
Dec 28, 2019 $ 0.00267
+16.31%
$ -- $ 8,464
Dec 27, 2019 $ 0.0023
-15.02%
$ -- $ 14,256
Dec 26, 2019 $ 0.0027
+19.87%
$ -- $ 11,690
Dec 25, 2019 $ 0.00225
-7.21%
$ -- $ 15,666