Kazakhstani Tenge Historical Data

KZT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00243
+2.35%
$ -- $ 12,229
Dec 23, 2019 $ 0.00237
-2.09%
$ -- $ 6,556
Dec 22, 2019 $ 0.00242
+1.54%
$ -- $ 4,218
Dec 21, 2019 $ 0.00238
+4.19%
$ -- $ 6,565
Dec 20, 2019 $ 0.00229
-5.18%
$ -- $ 14,652
Dec 19, 2019 $ 0.00241
+2.90%
$ -- $ 9,362
Dec 18, 2019 $ 0.00235
+2.53%
$ -- $ 10,805
Dec 17, 2019 $ 0.00229
-4.12%
$ -- $ 3,167
Dec 16, 2019 $ 0.00239
-10.29%
$ -- $ 6,196
Dec 15, 2019 $ 0.00266
+13.99%
$ -- $ 3,488
Dec 14, 2019 $ 0.00234
-2.83%
$ -- $ 10,464
Dec 13, 2019 $ 0.00241
+1.37%
$ -- $ 11,456
Dec 12, 2019 $ 0.00237
-1.76%
$ -- $ 14,554
Dec 11, 2019 $ 0.00241
+2.25%
$ -- $ 10,192
Dec 10, 2019 $ 0.00236
-11.42%
$ -- $ 16,819
Dec 9, 2019 $ 0.00266
+13.30%
$ -- $ 18,512
Dec 8, 2019 $ 0.00235
-1.84%
$ -- $ 3,960
Dec 7, 2019 $ 0.00239
+13.37%
$ -- $ 11,409
Dec 6, 2019 $ 0.00211
-12.85%
$ -- $ 8,049
Dec 5, 2019 $ 0.00243
-7.72%
$ -- $ 7,948
Dec 4, 2019 $ 0.00265
+9.73%
$ -- $ 9,509
Dec 3, 2019 $ 0.00242
+7.21%
$ -- $ 10,662
Dec 2, 2019 $ 0.00226
+2.96%
$ -- $ 5,929
Dec 1, 2019 $ 0.00219
-6.10%
$ -- $ 2,973
Nov 30, 2019 $ 0.00233
+3.95%
$ -- $ 4,483
Nov 29, 2019 $ 0.00225
-0.42%
$ -- $ 9,284
Nov 28, 2019 $ 0.00226
-1.07%
$ -- $ 14,885
Nov 27, 2019 $ 0.00228
+6.93%
$ -- $ 10,909
Nov 26, 2019 $ 0.00214
+1.71%
$ -- $ 23,825
Nov 25, 2019 $ 0.00209
-1.27%
$ -- $ 14,226
Nov 24, 2019 $ 0.00212
-1.50%
$ -- $ 12,280
Nov 23, 2019 $ 0.00215
-0.26%
$ -- $ 3,701
Nov 22, 2019 $ 0.00215
-2.20%
$ -- $ 14,708
Nov 21, 2019 $ 0.0022
-7.23%
$ -- $ 16,013
Nov 20, 2019 $ 0.00237
-0.27%
$ -- $ 26,338
Nov 19, 2019 $ 0.00238
+0.09%
$ -- $ 15,997
Nov 18, 2019 $ 0.00238
+1.15%
$ -- $ 13,155
Nov 17, 2019 $ 0.00235
-1.04%
$ -- $ 9,846
Nov 16, 2019 $ 0.00238
+4.39%
$ -- $ 20,565
Nov 15, 2019 $ 0.00228
-1.21%
$ -- $ 16,422
Nov 14, 2019 $ 0.0023
-2.41%
$ -- $ 16,323
Nov 13, 2019 $ 0.00236
-0.46%
$ -- $ 10,042
Nov 12, 2019 $ 0.00237
+2.48%
$ -- $ 14,300
Nov 11, 2019 $ 0.00231
-2.46%
$ -- $ 17,750
Nov 10, 2019 $ 0.00238
+2.25%
$ -- $ 11,369
Nov 9, 2019 $ 0.00232
+2.45%
$ -- $ 7,850
Nov 8, 2019 $ 0.00227
-2.87%
$ -- $ 15,783
Nov 7, 2019 $ 0.00234
+2.82%
$ -- $ 16,717
Nov 6, 2019 $ 0.00227
-3.75%
$ -- $ 15,444
Nov 5, 2019 $ 0.00236
-0.85%
$ -- $ 16,282