Kazakhstani Tenge Historical Data

KZT Page 50
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00235
-10.72%
$ -- $ 21,857
Sep 14, 2019 $ 0.00264
+15.00%
$ -- $ 18,883
Sep 13, 2019 $ 0.00229
-2.92%
$ -- $ 22,129
Sep 12, 2019 $ 0.00236
-11.41%
$ -- $ 12,416
Sep 11, 2019 $ 0.00266
+16.19%
$ -- $ 22,012
Sep 10, 2019 $ 0.00229
-1.84%
$ -- $ 32,170
Sep 9, 2019 $ 0.00233
-0.87%
$ -- $ 26,968
Sep 8, 2019 $ 0.00235
+1.36%
$ -- $ 33,318
Sep 7, 2019 $ 0.00232
-0.38%
$ -- $ 11,890
Sep 6, 2019 $ 0.00233
+0.13%
$ -- $ 23,285
Sep 5, 2019 $ 0.00233
-10.63%
$ -- $ 20,433
Sep 4, 2019 $ 0.0026
+17.80%
$ -- $ 27,965
Sep 3, 2019 $ 0.00221
+1.02%
$ -- $ 22,568
Sep 2, 2019 $ 0.00218
-2.00%
$ -- $ 19,521
Sep 1, 2019 $ 0.00223
-0.56%
$ -- $ 22,499
Aug 31, 2019 $ 0.00225
+0.03%
$ -- $ 19,107
Aug 30, 2019 $ 0.00225
+0.05%
$ -- $ 20,076
Aug 29, 2019 $ 0.00224
+1.18%
$ -- $ 22,226
Aug 28, 2019 $ 0.00222
-4.52%
$ -- $ 25,880
Aug 27, 2019 $ 0.00232
-10.22%
$ -- $ 30,046
Aug 26, 2019 $ 0.00258
+10.79%
$ -- $ 17,207
Aug 25, 2019 $ 0.00233
+2.65%
$ -- $ 11,992
Aug 24, 2019 $ 0.00227
-11.81%
$ -- $ 17,870
Aug 23, 2019 $ 0.00257
+13.64%
$ -- $ 25,116
Aug 22, 2019 $ 0.00226
-0.02%
$ -- $ 16,968
Aug 21, 2019 $ 0.00227
+0.73%
$ -- $ 19,377
Aug 20, 2019 $ 0.00225
-2.72%
$ -- $ 19,636
Aug 19, 2019 $ 0.0023
+1.48%
$ -- $ 28,794
Aug 18, 2019 $ 0.00227
-15.08%
$ -- $ 18,742
Aug 17, 2019 $ 0.00267
+19.13%
$ -- $ 17,896
Aug 16, 2019 $ 0.00223
+0.62%
$ -- $ 25,248
Aug 15, 2019 $ 0.0022
-3.16%
$ -- $ 25,691
Aug 14, 2019 $ 0.00227
-3.04%
$ -- $ 25,307
Aug 13, 2019 $ 0.00234
-1.77%
$ -- $ 20,451
Aug 12, 2019 $ 0.00239
-0.18%
$ -- $ 24,512
Aug 11, 2019 $ 0.00239
+0.83%
$ -- $ 15,541
Aug 10, 2019 $ 0.00237
-0.86%
$ -- $ 46,627
Aug 9, 2019 $ 0.00239
-2.28%
$ -- $ 27,751
Aug 8, 2019 $ 0.00246
+2.63%
$ -- $ 21,700
Aug 7, 2019 $ 0.00239
-8.36%
$ -- $ 27,513
Aug 6, 2019 $ 0.00261
+9.30%
$ -- $ 32,068
Aug 5, 2019 $ 0.00239
-1.75%
$ -- $ 24,186
Aug 4, 2019 $ 0.00243
+0.50%
$ -- $ 15,618
Aug 3, 2019 $ 0.00242
+0.02%
$ -- $ 12,124
Aug 2, 2019 $ 0.00242
-6.56%
$ -- $ 28,590
Aug 1, 2019 $ 0.00259
+7.36%
$ -- $ 21,606
Jul 31, 2019 $ 0.00241
+3.13%
$ -- $ 13,665
Jul 30, 2019 $ 0.00234
+3.35%
$ -- $ 12,553
Jul 29, 2019 $ 0.00226
-3.89%
$ -- $ 21,937
Jul 28, 2019 $ 0.00235
+2.86%
$ -- $ 10,680