Kazakhstani Tenge Historical Data

KZT Page 51
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00229
+0.08%
$ -- $ 17,802
Jul 26, 2019 $ 0.00229
+1.03%
$ -- $ 25,808
Jul 25, 2019 $ 0.00226
-1.75%
$ -- $ 19,802
Jul 24, 2019 $ 0.0023
+2.49%
$ -- $ 21,783
Jul 23, 2019 $ 0.00225
-1.41%
$ -- $ 10,956
Jul 22, 2019 $ 0.00228
+3.33%
$ -- $ 23,107
Jul 21, 2019 $ 0.00221
+1.95%
$ -- $ 9,619
Jul 20, 2019 $ 0.00216
-3.84%
$ -- $ 26,282
Jul 19, 2019 $ 0.00225
-1.73%
$ -- $ 25,406
Jul 18, 2019 $ 0.00229
+3.15%
$ -- $ 19,976
Jul 17, 2019 $ 0.00222
-3.49%
$ -- $ 25,134
Jul 16, 2019 $ 0.0023
+7.35%
$ -- $ 23,126
Jul 15, 2019 $ 0.00214
-6.51%
$ -- $ 25,405
Jul 14, 2019 $ 0.00229
-3.43%
$ -- $ 14,380
Jul 13, 2019 $ 0.00237
-10.74%
$ -- $ 14,019
Jul 12, 2019 $ 0.00266
+13.52%
$ -- $ 19,814
Jul 11, 2019 $ 0.00234
-0.97%
$ -- $ 18,816
Jul 10, 2019 $ 0.00242
-8.02%
$ -- $ 47,445
Jul 9, 2019 $ 0.00264
+13.36%
$ -- $ 26,932
Jul 8, 2019 $ 0.00233
+0.07%
$ -- $ 16,505
Jul 7, 2019 $ 0.00232
+1.02%
$ -- $ 23,856
Jul 6, 2019 $ 0.0023
-0.42%
$ -- $ 15,579
Jul 5, 2019 $ 0.00231
+0.49%
$ -- $ 29,128
Jul 4, 2019 $ 0.0023
-7.75%
$ -- $ 28,812
Jul 3, 2019 $ 0.00249
+5.82%
$ -- $ 45,007
Jul 2, 2019 $ 0.00236
-2.47%
$ -- $ 30,146
Jul 1, 2019 $ 0.00241
+6.33%
$ -- $ 52,266
Jun 30, 2019 $ 0.00227
-3.20%
$ -- $ 25,918
Jun 29, 2019 $ 0.00235
-0.62%
$ -- $ 32,743
Jun 28, 2019 $ 0.00236
+0.96%
$ -- $ 45,377
Jun 27, 2019 $ 0.00234
-10.13%
$ -- $ 17,458
Jun 26, 2019 $ 0.0026
+9.90%
$ -- $ 37,841
Jun 25, 2019 $ 0.00237
+1.81%
$ -- $ 44,070
Jun 24, 2019 $ 0.00233
-4.22%
$ -- $ 28,362
Jun 23, 2019 $ 0.00243
+2.84%
$ -- $ 16,436
Jun 22, 2019 $ 0.00236
-4.49%
$ -- $ 23,999
Jun 21, 2019 $ 0.00247
+3.20%
$ -- $ 26,636
Jun 20, 2019 $ 0.00239
-9.44%
$ -- $ 29,816
Jun 19, 2019 $ 0.00264
+10.34%
$ -- $ 32,653
Jun 18, 2019 $ 0.0024
+2.31%
$ -- $ 20,618
Jun 17, 2019 $ 0.00234
-3.88%
$ -- $ 15,947
Jun 16, 2019 $ 0.00244
+5.68%
$ -- $ 19,325
Jun 15, 2019 $ 0.00231
-6.50%
$ -- $ 29,351
Jun 14, 2019 $ 0.00247
-5.57%
$ -- $ 25,933
Jun 13, 2019 $ 0.00261
+6.87%
$ -- $ 22,002
Jun 12, 2019 $ 0.00244
+7.78%
$ -- $ 27,944
Jun 11, 2019 $ 0.00227
+0.00%
$ -- $ 22,496
Jun 10, 2019 $ 0.00227
-2.59%
$ -- $ 11,838
Jun 9, 2019 $ 0.00233
-1.78%
$ -- $ 10,078
Jun 8, 2019 $ 0.00237
+1.24%
$ -- $ 26,869