Kazakhstani Tenge Historical Data

KZT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00196
-0.07%
$ -- $ 3.43 million
Jan 8, 1 AM $ 0.00196
+0.00%
$ -- $ 3.25 million
Jan 8, 12 AM $ 0.00196
+0.00%
$ -- $ 3.29 million
Jan 7, 11 PM $ 0.00196
+0.00%
$ -- $ 3.27 million
Jan 7, 10 PM $ 0.00196
+0.00%
$ -- $ 3.21 million
Jan 7, 9 PM $ 0.00196
+0.00%
$ -- $ 3.17 million
Jan 7, 8 PM $ 0.00196
+0.00%
$ -- $ 3.21 million
Jan 7, 7 PM $ 0.00196
+0.00%
$ -- $ 3.03 million
Jan 7, 6 PM $ 0.00196
+0.00%
$ -- $ 2.83 million
Jan 7, 5 PM $ 0.00196
+0.00%
$ -- $ 2.77 million
Jan 7, 4 PM $ 0.00196
+0.00%
$ -- $ 2.81 million
Jan 7, 3 PM $ 0.00196
+0.00%
$ -- $ 2.87 million
Jan 7, 2 PM $ 0.00196
+0.00%
$ -- $ 3 million
Jan 7, 1 PM $ 0.00196
+0.00%
$ -- $ 3.19 million
Jan 7, 12 PM $ 0.00196
-0.09%
$ -- $ 3.28 million
Jan 7, 11 AM $ 0.00196
+0.00%
$ -- $ 3.36 million
Jan 7, 10 AM $ 0.00196
+0.00%
$ -- $ 3.44 million
Jan 7, 9 AM $ 0.00196
+0.00%
$ -- $ 3.49 million
Jan 7, 8 AM $ 0.00196
+0.00%
$ -- $ 3.46 million
Jan 7, 7 AM $ 0.00196
+0.00%
$ -- $ 3.53 million
Jan 7, 6 AM $ 0.00196
+0.00%
$ -- $ 3.56 million
Jan 7, 5 AM $ 0.00196
+0.00%
$ -- $ 3.59 million
Jan 7, 4 AM $ 0.00196
+0.00%
$ -- $ 3.64 million
Jan 7, 3 AM $ 0.00196
+0.00%
$ -- $ 3.61 million
Jan 7, 2 AM $ 0.00196
-0.13%
$ -- $ 3.71 million
Jan 7, 1 AM $ 0.00196
+0.00%
$ -- $ 3.87 million
Jan 7, 12 AM $ 0.00196
+0.00%
$ -- $ 3.98 million
Jan 6, 11 PM $ 0.00196
+0.00%
$ -- $ 4.18 million
Jan 6, 10 PM $ 0.00196
+0.00%
$ -- $ 4.36 million
Jan 6, 9 PM $ 0.00196
+0.00%
$ -- $ 4.44 million
Jan 6, 8 PM $ 0.00196
+0.00%
$ -- $ 4.54 million
Jan 6, 7 PM $ 0.00196
+0.00%
$ -- $ 4.98 million
Jan 6, 6 PM $ 0.00196
+0.00%
$ -- $ 5.39 million
Jan 6, 5 PM $ 0.00196
+0.00%
$ -- $ 5.71 million
Jan 6, 4 PM $ 0.00196
+0.00%
$ -- $ 5.93 million
Jan 6, 3 PM $ 0.00196
+0.00%
$ -- $ 6.29 million
Jan 6, 2 PM $ 0.00196
+0.00%
$ -- $ 6.4 million
Jan 6, 1 PM $ 0.00196
+0.00%
$ -- $ 6.4 million
Jan 6, 12 PM $ 0.00196
+0.29%
$ -- $ 6.43 million
Jan 6, 11 AM $ 0.00196
+0.00%
$ -- $ 6.53 million
Jan 6, 10 AM $ 0.00196
+0.00%
$ -- $ 6.56 million
Jan 6, 9 AM $ 0.00196
+0.00%
$ -- $ 6.56 million
Jan 6, 8 AM $ 0.00196
+0.00%
$ -- $ 6.62 million
Jan 6, 7 AM $ 0.00196
+0.00%
$ -- $ 6.61 million
Jan 6, 6 AM $ 0.00196
+0.00%
$ -- $ 6.58 million
Jan 6, 5 AM $ 0.00196
+0.00%
$ -- $ 6.69 million
Jan 6, 4 AM $ 0.00196
+0.00%
$ -- $ 6.7 million
Jan 6, 3 AM $ 0.00196
+0.00%
$ -- $ 6.83 million
Jan 6, 2 AM $ 0.00196
+0.37%
$ -- $ 6.84 million
Jan 6, 1 AM $ 0.00195
+0.00%
$ -- $ 6.82 million