Kazakhstani Tenge Historical Data

KZT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00195
+0.00%
$ -- $ 6.82 million
Jan 6, 12 AM $ 0.00195
+0.00%
$ -- $ 479,885
Jan 5, 11 PM $ 0.00195
+0.00%
$ -- $ 7.24 million
Jan 5, 10 PM $ 0.00195
+0.00%
$ -- $ 5.98 million
Jan 5, 9 PM $ 0.00195
+0.00%
$ -- $ 1.6 million
Jan 5, 8 PM $ 0.00195
+0.00%
$ -- $ 6.84 million
Jan 5, 7 PM $ 0.00195
+0.00%
$ -- $ 1.46 million
Jan 5, 6 PM $ 0.00195
+0.00%
$ -- $ 1.4 million
Jan 5, 5 PM $ 0.00195
+0.00%
$ -- $ 5.86 million
Jan 5, 4 PM $ 0.00195
+0.00%
$ -- $ 1.28 million
Jan 5, 3 PM $ 0.00195
+0.00%
$ -- $ 5.17 million
Jan 5, 2 PM $ 0.00195
+0.00%
$ -- $ 4.77 million
Jan 5, 1 PM $ 0.00195
+0.00%
$ -- $ 3.78 million
Jan 5, 12 PM $ 0.00195
-0.86%
$ -- $ 4.39 million
Jan 5, 11 AM $ 0.00197
+0.00%
$ -- $ 4.31 million
Jan 5, 10 AM $ 0.00197
+0.00%
$ -- $ 4.31 million
Jan 5, 9 AM $ 0.00197
+0.00%
$ -- $ 4.25 million
Jan 5, 8 AM $ 0.00197
+0.00%
$ -- $ 4.19 million
Jan 5, 7 AM $ 0.00197
+0.00%
$ -- $ 4.21 million
Jan 5, 6 AM $ 0.00197
+0.00%
$ -- $ 4.25 million
Jan 5, 5 AM $ 0.00197
+0.00%
$ -- $ 4.21 million
Jan 5, 4 AM $ 0.00197
+0.00%
$ -- $ 4.21 million
Jan 5, 3 AM $ 0.00197
+0.00%
$ -- $ 4.18 million
Jan 5, 2 AM $ 0.00197
-0.12%
$ -- $ 4.14 million
Jan 5, 1 AM $ 0.00197
+0.00%
$ -- $ 4.06 million
Jan 5, 12 AM $ 0.00197
+0.00%
$ -- $ 3.7 million
Jan 4, 11 PM $ 0.00197
-0.16%
$ -- $ 3.71 million
Jan 4, 10 PM $ 0.00197
+0.00%
$ -- $ 3.75 million
Jan 4, 9 PM $ 0.00197
+0.00%
$ -- $ 3.84 million
Jan 4, 8 PM $ 0.00197
+0.00%
$ -- $ 3.86 million
Jan 4, 7 PM $ 0.00197
+0.00%
$ -- $ 3.9 million
Jan 4, 6 PM $ 0.00197
+0.00%
$ -- $ 3.9 million
Jan 4, 5 PM $ 0.00197
+0.00%
$ -- $ 3.84 million
Jan 4, 4 PM $ 0.00197
+0.00%
$ -- $ 3.86 million
Jan 4, 3 PM $ 0.00197
+0.00%
$ -- $ 3.8 million
Jan 4, 2 PM $ 0.00197
+0.00%
$ -- $ 3.72 million
Jan 4, 1 PM $ 0.00197
+0.00%
$ -- $ 3.68 million
Jan 4, 12 PM $ 0.00197
+0.00%
$ -- $ 3.65 million
Jan 4, 11 AM $ 0.00197
+0.00%
$ -- $ 3.6 million
Jan 4, 10 AM $ 0.00197
+0.00%
$ -- $ 3.53 million
Jan 4, 9 AM $ 0.00197
+0.00%
$ -- $ 3.55 million
Jan 4, 8 AM $ 0.00197
+0.00%
$ -- $ 3.56 million
Jan 4, 7 AM $ 0.00197
+0.00%
$ -- $ 3.55 million
Jan 4, 6 AM $ 0.00197
+0.00%
$ -- $ 3.62 million
Jan 4, 5 AM $ 0.00197
+0.00%
$ -- $ 3.58 million
Jan 4, 4 AM $ 0.00197
+0.00%
$ -- $ 3.55 million
Jan 4, 3 AM $ 0.00197
+0.00%
$ -- $ 3.56 million
Jan 4, 2 AM $ 0.00197
+0.00%
$ -- $ 3.55 million
Jan 4, 1 AM $ 0.00197
+0.00%
$ -- $ 3.49 million
Jan 4, 12 AM $ 0.00197
+0.00%
$ -- $ 3.36 million