Kazakhstani Tenge Historical Data

KZT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00197
+0.00%
$ -- $ 3.36 million
Jan 3, 11 PM $ 0.00197
+0.00%
$ -- $ 3.05 million
Jan 3, 10 PM $ 0.00197
+0.00%
$ -- $ 3.05 million
Jan 3, 9 PM $ 0.00197
+0.00%
$ -- $ 3.09 million
Jan 3, 8 PM $ 0.00197
+0.00%
$ -- $ 3.15 million
Jan 3, 7 PM $ 0.00197
+0.00%
$ -- $ 3.25 million
Jan 3, 6 PM $ 0.00197
+0.00%
$ -- $ 3.32 million
Jan 3, 5 PM $ 0.00197
+0.00%
$ -- $ 3.6 million
Jan 3, 4 PM $ 0.00197
+0.00%
$ -- $ 4.04 million
Jan 3, 3 PM $ 0.00197
+0.00%
$ -- $ 4.62 million
Jan 3, 2 PM $ 0.00197
+0.00%
$ -- $ 5.23 million
Jan 3, 1 PM $ 0.00197
+0.00%
$ -- $ 5.78 million
Jan 3, 12 PM $ 0.00197
+0.00%
$ -- $ 5.9 million
Jan 3, 11 AM $ 0.00197
+0.00%
$ -- $ 6.05 million
Jan 3, 10 AM $ 0.00197
+0.04%
$ -- $ 6.18 million
Jan 3, 9 AM $ 0.00197
+0.00%
$ -- $ 6.27 million
Jan 3, 8 AM $ 0.00197
+0.00%
$ -- $ 6.29 million
Jan 3, 7 AM $ 0.00197
+0.00%
$ -- $ 6.29 million
Jan 3, 6 AM $ 0.00197
+0.00%
$ -- $ 6.28 million
Jan 3, 5 AM $ 0.00197
+0.00%
$ -- $ 6.25 million
Jan 3, 4 AM $ 0.00197
+0.00%
$ -- $ 6.37 million
Jan 3, 3 AM $ 0.00197
+0.00%
$ -- $ 6.4 million
Jan 3, 2 AM $ 0.00197
+0.00%
$ -- $ 6.49 million
Jan 3, 1 AM $ 0.00197
+0.00%
$ -- $ 6.54 million
Jan 3, 12 AM $ 0.00197
+0.00%
$ -- $ 6.63 million
Jan 2, 11 PM $ 0.00197
+0.00%
$ -- $ 6.62 million
Jan 2, 10 PM $ 0.00197
+0.00%
$ -- $ 6.63 million
Jan 2, 9 PM $ 0.00197
+0.00%
$ -- $ 6.53 million
Jan 2, 8 PM $ 0.00197
+0.00%
$ -- $ 6.43 million
Jan 2, 7 PM $ 0.00197
+0.00%
$ -- $ 6.35 million
Jan 2, 6 PM $ 0.00197
+0.00%
$ -- $ 6.19 million
Jan 2, 5 PM $ 0.00197
+0.00%
$ -- $ 5.87 million
Jan 2, 4 PM $ 0.00197
+0.00%
$ -- $ 5.55 million
Jan 2, 3 PM $ 0.00197
+0.00%
$ -- $ 4.95 million
Jan 2, 2 PM $ 0.00197
+0.00%
$ -- $ 4.34 million
Jan 2, 1 PM $ 0.00197
+0.00%
$ -- $ 3.82 million
Jan 2, 12 PM $ 0.00197
+0.03%
$ -- $ 3.66 million
Jan 2, 11 AM $ 0.00197
+0.00%
$ -- $ 3.51 million
Jan 2, 10 AM $ 0.00197
+0.00%
$ -- $ 3.38 million
Jan 2, 9 AM $ 0.00197
+0.00%
$ -- $ 3.3 million
Jan 2, 8 AM $ 0.00197
+0.00%
$ -- $ 3.27 million
Jan 2, 7 AM $ 0.00197
+0.00%
$ -- $ 3.2 million
Jan 2, 6 AM $ 0.00197
+0.00%
$ -- $ 3.04 million
Jan 2, 5 AM $ 0.00197
+0.00%
$ -- $ 2.99 million
Jan 2, 4 AM $ 0.00197
+0.00%
$ -- $ 2.87 million
Jan 2, 3 AM $ 0.00197
+0.00%
$ -- $ 2.88 million
Jan 2, 2 AM $ 0.00197
+0.00%
$ -- $ 2.69 million
Jan 2, 1 AM $ 0.00197
+0.00%
$ -- $ 2.62 million
Jan 2, 12 AM $ 0.00197
+0.00%
$ -- $ 2.6 million
Jan 1, 11 PM $ 0.00197
+0.00%
$ -- $ 2.57 million