Kazakhstani Tenge Historical Data

KZT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00197
+0.00%
$ -- $ 2.5 million
Jan 1, 9 PM $ 0.00197
+0.00%
$ -- $ 2.49 million
Jan 1, 8 PM $ 0.00197
+0.00%
$ -- $ 2.54 million
Jan 1, 7 PM $ 0.00197
+0.00%
$ -- $ 2.58 million
Jan 1, 6 PM $ 0.00197
+0.00%
$ -- $ 2.64 million
Jan 1, 5 PM $ 0.00197
+0.00%
$ -- $ 2.74 million
Jan 1, 4 PM $ 0.00197
+0.00%
$ -- $ 2.65 million
Jan 1, 3 PM $ 0.00197
+0.00%
$ -- $ 2.78 million
Jan 1, 2 PM $ 0.00197
+0.00%
$ -- $ 2.99 million
Jan 1, 1 PM $ 0.00197
+0.00%
$ -- $ 3.15 million
Jan 1, 12 PM $ 0.00197
+0.00%
$ -- $ 3.21 million
Jan 1, 11 AM $ 0.00197
+0.00%
$ -- $ 3.26 million
Jan 1, 10 AM $ 0.00197
+0.00%
$ -- $ 3.3 million
Jan 1, 9 AM $ 0.00197
+0.00%
$ -- $ 3.33 million
Jan 1, 8 AM $ 0.00197
+0.00%
$ -- $ 3.31 million
Jan 1, 7 AM $ 0.00197
+0.00%
$ -- $ 3.37 million
Jan 1, 6 AM $ 0.00197
+0.00%
$ -- $ 3.46 million
Jan 1, 5 AM $ 0.00197
+0.00%
$ -- $ 3.51 million
Jan 1, 4 AM $ 0.00197
+0.00%
$ -- $ 3.49 million
Jan 1, 3 AM $ 0.00197
+0.00%
$ -- $ 3.4 million
Jan 1, 2 AM $ 0.00197
+0.00%
$ -- $ 3.55 million
Jan 1, 1 AM $ 0.00197
+0.00%
$ -- $ 3.78 million
Jan 1, 12 AM $ 0.00197
+0.00%
$ -- $ 3.8 million
Dec 31, 11 PM $ 0.00197
+0.00%
$ -- $ 3.82 million
Dec 31, 10 PM $ 0.00197
+0.00%
$ -- $ 3.82 million
Dec 31, 9 PM $ 0.00197
+0.00%
$ -- $ 3.82 million
Dec 31, 8 PM $ 0.00197
+0.00%
$ -- $ 3.83 million
Dec 31, 7 PM $ 0.00197
+0.00%
$ -- $ 3.82 million
Dec 31, 6 PM $ 0.00197
+0.00%
$ -- $ 3.91 million
Dec 31, 5 PM $ 0.00197
+0.00%
$ -- $ 3.96 million
Dec 31, 4 PM $ 0.00197
+0.00%
$ -- $ 4.23 million
Dec 31, 3 PM $ 0.00197
+0.00%
$ -- $ 4.47 million
Dec 31, 2 PM $ 0.00197
-0.11%
$ -- $ 4.55 million
Dec 31, 1 PM $ 0.00197
+0.00%
$ -- $ 4.59 million
Dec 31, 12 PM $ 0.00197
-0.72%
$ -- $ 4.56 million
Dec 31, 11 AM $ 0.00199
+0.00%
$ -- $ 4.58 million
Dec 31, 10 AM $ 0.00199
+0.00%
$ -- $ 4.58 million
Dec 31, 9 AM $ 0.00199
+0.00%
$ -- $ 4.56 million
Dec 31, 8 AM $ 0.00199
+0.00%
$ -- $ 4.62 million
Dec 31, 7 AM $ 0.00199
+0.00%
$ -- $ 4.7 million
Dec 31, 6 AM $ 0.00199
+0.00%
$ -- $ 4.71 million
Dec 31, 5 AM $ 0.00199
+0.00%
$ -- $ 4.69 million
Dec 31, 4 AM $ 0.00199
-0.01%
$ -- $ 4.69 million
Dec 31, 3 AM $ 0.00199
+0.00%
$ -- $ 4.69 million
Dec 31, 2 AM $ 0.00199
-0.19%
$ -- $ 4.61 million
Dec 31, 1 AM $ 0.00199
+0.00%
$ -- $ 4.42 million
Dec 31, 12 AM $ 0.00199
+0.00%
$ -- $ 4.39 million
Dec 30, 11 PM $ 0.00199
+0.00%
$ -- $ 4.39 million
Dec 30, 10 PM $ 0.00199
+0.00%
$ -- $ 4.39 million
Dec 30, 9 PM $ 0.00199
+0.00%
$ -- $ 4.39 million