Kazakhstani Tenge Historical Data

KZT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00199
+0.00%
$ -- $ 4.39 million
Dec 30, 8 PM $ 0.00199
+0.00%
$ -- $ 4.35 million
Dec 30, 7 PM $ 0.00199
+0.00%
$ -- $ 4.3 million
Dec 30, 6 PM $ 0.00199
+0.00%
$ -- $ 4.27 million
Dec 30, 5 PM $ 0.00199
+0.00%
$ -- $ 4.21 million
Dec 30, 4 PM $ 0.00199
+0.00%
$ -- $ 4 million
Dec 30, 3 PM $ 0.00199
+0.00%
$ -- $ 3.77 million
Dec 30, 2 PM $ 0.00199
+0.00%
$ -- $ 3.64 million
Dec 30, 1 PM $ 0.00199
+0.00%
$ -- $ 3.54 million
Dec 30, 12 PM $ 0.00199
-0.10%
$ -- $ 3.53 million
Dec 30, 11 AM $ 0.00199
+0.00%
$ -- $ 3.72 million
Dec 30, 10 AM $ 0.00199
+0.00%
$ -- $ 3.67 million
Dec 30, 9 AM $ 0.00199
+0.00%
$ -- $ 3.65 million
Dec 30, 8 AM $ 0.00199
+0.00%
$ -- $ 3.71 million
Dec 30, 7 AM $ 0.00199
+0.00%
$ -- $ 3.59 million
Dec 30, 6 AM $ 0.00199
+0.00%
$ -- $ 3.57 million
Dec 30, 5 AM $ 0.00199
+0.00%
$ -- $ 3.68 million
Dec 30, 4 AM $ 0.00199
-0.02%
$ -- $ 3.71 million
Dec 30, 3 AM $ 0.00199
+0.00%
$ -- $ 3.82 million
Dec 30, 2 AM $ 0.00199
+0.13%
$ -- $ 3.93 million
Dec 30, 1 AM $ 0.00199
+0.00%
$ -- $ 4.16 million
Dec 30, 12 AM $ 0.00199
+0.00%
$ -- $ 4.11 million
Dec 29, 11 PM $ 0.00199
+0.00%
$ -- $ 4.1 million
Dec 29, 10 PM $ 0.00199
+0.00%
$ -- $ 4.07 million
Dec 29, 9 PM $ 0.00199
+0.00%
$ -- $ 3.98 million
Dec 29, 8 PM $ 0.00199
+0.00%
$ -- $ 3.91 million
Dec 29, 7 PM $ 0.00199
+0.00%
$ -- $ 3.83 million
Dec 29, 6 PM $ 0.00199
+0.00%
$ -- $ 3.66 million
Dec 29, 5 PM $ 0.00199
+0.00%
$ -- $ 3.55 million
Dec 29, 4 PM $ 0.00199
+0.00%
$ -- $ 3.46 million
Dec 29, 3 PM $ 0.00199
+0.00%
$ -- $ 3.26 million
Dec 29, 2 PM $ 0.00199
+0.00%
$ -- $ 3.03 million
Dec 29, 1 PM $ 0.00199
+0.00%
$ -- $ 2.91 million
Dec 29, 12 PM $ 0.00199
+2.35%
$ -- $ 2.91 million
Dec 29, 11 AM $ 0.00195
+0.00%
$ -- $ 587,024
Dec 29, 10 AM $ 0.00195
+0.00%
$ -- $ 1.93 million
Dec 29, 9 AM $ 0.00195
+0.00%
$ -- $ 597,776
Dec 29, 8 AM $ 0.00195
+0.00%
$ -- $ 590,085
Dec 29, 7 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 29, 6 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 29, 5 AM $ 0.00195
+0.00%
$ -- $ 554,717
Dec 29, 4 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 29, 3 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 29, 2 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 29, 1 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 29, 12 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 11 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 10 PM $ 0.00195
+0.00%
$ -- $ 1.07 million
Dec 28, 9 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 8 PM $ 0.00195
+0.00%
$ -- $ 365,535