Kazakhstani Tenge Historical Data

KZT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00195
+0.00%
$ -- $ 365,535
Dec 28, 7 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 6 PM $ 0.00195
+0.00%
$ -- $ 1.2 million
Dec 28, 5 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 4 PM $ 0.00195
+0.00%
$ -- $ 333,869
Dec 28, 3 PM $ 0.00195
+0.00%
$ -- $ 1.44 million
Dec 28, 2 PM $ 0.00195
+0.00%
$ -- $ 1.42 million
Dec 28, 1 PM $ 0.00195
+0.00%
$ -- $ 346,299
Dec 28, 12 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 11 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 10 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 9 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 8 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 7 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 6 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 5 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 4 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 3 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 2 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 1 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 28, 12 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 11 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 10 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 9 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 8 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 7 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 6 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 5 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 4 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 3 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 2 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 1 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 12 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 11 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 10 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 9 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 8 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 7 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 6 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 5 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 4 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 3 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 2 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 1 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 27, 12 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 11 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 10 PM $ 0.00195
+0.00%
$ -- $ 893,508
Dec 26, 9 PM $ 0.00195
+0.00%
$ -- $ 914,152
Dec 26, 8 PM $ 0.00195
+0.00%
$ -- $ 888,106
Dec 26, 7 PM $ 0.00195
+0.00%
$ -- $ 0