Kazakhstani Tenge Historical Data

KZT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 6 PM $ 0.00195
+0.00%
$ -- $ 839,310
Dec 26, 5 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 4 PM $ 0.00195
+0.00%
$ -- $ 821,138
Dec 26, 3 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 2 PM $ 0.00195
+0.00%
$ -- $ 3.22 million
Dec 26, 1 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 12 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 11 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 10 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 9 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 8 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 7 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 6 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 5 AM $ 0.00195
+0.00%
$ -- $ 2.87 million
Dec 26, 4 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 3 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 2 AM $ 0.00195
+0.00%
$ -- $ 2.6 million
Dec 26, 1 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 26, 12 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 11 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 10 PM $ 0.00195
+0.00%
$ -- $ 521,828
Dec 25, 9 PM $ 0.00195
+0.00%
$ -- $ 492,495
Dec 25, 8 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 7 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 6 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 5 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 4 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 3 PM $ 0.00195
+0.00%
$ -- $ 2.7 million
Dec 25, 2 PM $ 0.00195
+0.00%
$ -- $ 498,205
Dec 25, 1 PM $ 0.00195
+0.00%
$ -- $ 528,626
Dec 25, 12 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 11 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 10 AM $ 0.00195
+0.00%
$ -- $ 526,678
Dec 25, 9 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 8 AM $ 0.00195
+0.00%
$ -- $ 2.59 million
Dec 25, 7 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 6 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 5 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 4 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 3 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 25, 2 AM $ 0.00195
+0.00%
$ -- $ 492,368
Dec 25, 1 AM $ 0.00195
+0.00%
$ -- $ 506,933
Dec 25, 12 AM $ 0.00195
+0.00%
$ -- $ 537,532
Dec 24, 11 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 24, 10 PM $ 0.00195
+0.00%
$ -- $ 577,597
Dec 24, 9 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 24, 8 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 24, 7 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 24, 6 PM $ 0.00195
+0.00%
$ -- $ 0