Kazakhstani Tenge Historical Data

KZT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 24, 5 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 24, 4 PM $ 0.00195
+0.00%
$ -- $ 3.22 million
Dec 24, 3 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 24, 2 PM $ 0.00195
+0.00%
$ -- $ 0
Dec 24, 1 PM $ 0.00195
+0.00%
$ -- $ 691,046
Dec 24, 12 PM $ 0.00195
-0.98%
$ -- $ 0
Dec 24, 11 AM $ 0.00196
+0.00%
$ -- $ 4.87 million
Dec 24, 10 AM $ 0.00196
+0.00%
$ -- $ 4.93 million
Dec 24, 9 AM $ 0.00196
+0.00%
$ -- $ 4.93 million
Dec 24, 8 AM $ 0.00196
+0.00%
$ -- $ 4.97 million
Dec 24, 7 AM $ 0.00196
+0.00%
$ -- $ 4.94 million
Dec 24, 6 AM $ 0.00196
+0.00%
$ -- $ 5.05 million
Dec 24, 5 AM $ 0.00196
+0.00%
$ -- $ 5.1 million
Dec 24, 4 AM $ 0.00196
+0.00%
$ -- $ 5.05 million
Dec 24, 3 AM $ 0.00196
+0.00%
$ -- $ 5.02 million
Dec 24, 2 AM $ 0.00196
+0.06%
$ -- $ 5.02 million
Dec 24, 1 AM $ 0.00196
+0.00%
$ -- $ 5.1 million
Dec 24, 12 AM $ 0.00196
-0.01%
$ -- $ 5.11 million
Dec 23, 11 PM $ 0.00196
+0.00%
$ -- $ 5.14 million
Dec 23, 10 PM $ 0.00196
+0.00%
$ -- $ 5.09 million
Dec 23, 9 PM $ 0.00196
+0.00%
$ -- $ 5.12 million
Dec 23, 8 PM $ 0.00196
+0.00%
$ -- $ 5.16 million
Dec 23, 7 PM $ 0.00196
+0.00%
$ -- $ 5.2 million
Dec 23, 6 PM $ 0.00196
+0.00%
$ -- $ 5.29 million
Dec 23, 5 PM $ 0.00196
+0.00%
$ -- $ 5.23 million
Dec 23, 4 PM $ 0.00196
+0.00%
$ -- $ 5.16 million
Dec 23, 3 PM $ 0.00196
+0.00%
$ -- $ 5.03 million
Dec 23, 2 PM $ 0.00196
+0.00%
$ -- $ 5.04 million
Dec 23, 1 PM $ 0.00196
+0.00%
$ -- $ 5.02 million
Dec 23, 12 PM $ 0.00196
+0.91%
$ -- $ 5.07 million
Dec 23, 11 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 23, 10 AM $ 0.00195
+0.00%
$ -- $ 915,660
Dec 23, 9 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 23, 8 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 23, 7 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 23, 6 AM $ 0.00195
-0.02%
$ -- $ 0
Dec 23, 5 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 23, 4 AM $ 0.00195
+0.02%
$ -- $ 889,320
Dec 23, 3 AM $ 0.00195
+0.00%
$ -- $ 0
Dec 23, 2 AM $ 0.00195
+0.32%
$ -- $ 889,922
Dec 23, 1 AM $ 0.00194
+0.00%
$ -- $ 0
Dec 23, 12 AM $ 0.00194
+0.00%
$ -- $ 0
Dec 22, 11 PM $ 0.00194
+0.00%
$ -- $ 0
Dec 22, 10 PM $ 0.00194
+0.00%
$ -- $ 925,454
Dec 22, 9 PM $ 0.00194
+0.00%
$ -- $ 0
Dec 22, 8 PM $ 0.00194
+0.00%
$ -- $ 3.9 million
Dec 22, 7 PM $ 0.00194
+0.00%
$ -- $ 0
Dec 22, 6 PM $ 0.00194
+0.00%
$ -- $ 0
Dec 22, 5 PM $ 0.00194
+0.00%
$ -- $ 0