Kazakhstani Tenge Historical Data

KZT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00194
+0.00%
$ -- $ 0
Dec 22, 4 PM $ 0.00194
+0.00%
$ -- $ 0
Dec 22, 3 PM $ 0.00194
+0.00%
$ -- $ 3.9 million
Dec 22, 2 PM $ 0.00194
+0.00%
$ -- $ 3.15 million
Dec 22, 1 PM $ 0.00194
+0.00%
$ -- $ 0
Dec 22, 12 PM $ 0.00194
+0.27%
$ -- $ 0
Dec 22, 11 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 22, 10 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 22, 9 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 22, 8 AM $ 0.00193
+0.03%
$ -- $ 0
Dec 22, 7 AM $ 0.00193
+0.02%
$ -- $ 0
Dec 22, 6 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 22, 5 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 22, 4 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 22, 3 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 22, 2 AM $ 0.00193
+0.06%
$ -- $ 0
Dec 22, 1 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 22, 12 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 11 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 10 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 9 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 8 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 7 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 6 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 5 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 4 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 3 PM $ 0.00193
+0.00%
$ -- $ 2.79 million
Dec 21, 2 PM $ 0.00193
+0.00%
$ -- $ 277,277
Dec 21, 1 PM $ 0.00193
+0.00%
$ -- $ 270,343
Dec 21, 12 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 11 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 10 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 9 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 8 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 7 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 6 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 5 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 4 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 3 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 2 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 1 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 21, 12 AM $ 0.00193
+0.00%
$ -- $ 0
Dec 20, 11 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 20, 10 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 20, 9 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 20, 8 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 20, 7 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 20, 6 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 20, 5 PM $ 0.00193
+0.00%
$ -- $ 0
Dec 20, 4 PM $ 0.00193
+0.00%
$ -- $ 0