Kazakhstani Tenge Historical Data

KZT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00194
+0.00%
$ -- $ 9.21 million
Dec 18, 2 PM $ 0.00194
+0.00%
$ -- $ 8.82 million
Dec 18, 1 PM $ 0.00194
+0.00%
$ -- $ 1.23 million
Dec 18, 12 PM $ 0.00194
-0.62%
$ -- $ 8.86 million
Dec 18, 11 AM $ 0.00195
+0.00%
$ -- $ 8.92 million
Dec 18, 10 AM $ 0.00195
+0.00%
$ -- $ 9.02 million
Dec 18, 9 AM $ 0.00195
+0.00%
$ -- $ 9.12 million
Dec 18, 8 AM $ 0.00195
+0.00%
$ -- $ 9.17 million
Dec 18, 7 AM $ 0.00195
+0.00%
$ -- $ 9.12 million
Dec 18, 6 AM $ 0.00195
+0.00%
$ -- $ 9.15 million
Dec 18, 5 AM $ 0.00195
+0.00%
$ -- $ 9.17 million
Dec 18, 4 AM $ 0.00195
+0.00%
$ -- $ 9.31 million
Dec 18, 3 AM $ 0.00195
+0.00%
$ -- $ 9.25 million
Dec 18, 2 AM $ 0.00195
+0.19%
$ -- $ 9.18 million
Dec 18, 1 AM $ 0.00195
+0.00%
$ -- $ 9.11 million
Dec 18, 12 AM $ 0.00195
+0.00%
$ -- $ 9.16 million
Dec 17, 11 PM $ 0.00195
+0.00%
$ -- $ 9.28 million
Dec 17, 10 PM $ 0.00195
+0.00%
$ -- $ 9.48 million
Dec 17, 9 PM $ 0.00195
+0.00%
$ -- $ 9.32 million
Dec 17, 8 PM $ 0.00195
+0.00%
$ -- $ 9.34 million
Dec 17, 7 PM $ 0.00195
+0.00%
$ -- $ 9.16 million
Dec 17, 6 PM $ 0.00195
+0.00%
$ -- $ 9.12 million
Dec 17, 5 PM $ 0.00195
+0.00%
$ -- $ 8.94 million
Dec 17, 4 PM $ 0.00195
+0.00%
$ -- $ 8.76 million
Dec 17, 3 PM $ 0.00195
+0.00%
$ -- $ 8.49 million
Dec 17, 2 PM $ 0.00195
+0.00%
$ -- $ 8.24 million
Dec 17, 1 PM $ 0.00195
+0.00%
$ -- $ 8.24 million
Dec 17, 12 PM $ 0.00195
+0.42%
$ -- $ 8.46 million
Dec 17, 11 AM $ 0.00194
+0.00%
$ -- $ 8.44 million
Dec 17, 10 AM $ 0.00194
+0.00%
$ -- $ 8.45 million
Dec 17, 9 AM $ 0.00194
+0.00%
$ -- $ 8.54 million
Dec 17, 8 AM $ 0.00194
+0.00%
$ -- $ 8.5 million
Dec 17, 7 AM $ 0.00194
+0.00%
$ -- $ 8.5 million
Dec 17, 6 AM $ 0.00194
+0.00%
$ -- $ 8.57 million
Dec 17, 5 AM $ 0.00194
+0.00%
$ -- $ 8.48 million
Dec 17, 4 AM $ 0.00194
+0.00%
$ -- $ 8.38 million
Dec 17, 3 AM $ 0.00194
+0.00%
$ -- $ 8.5 million
Dec 17, 2 AM $ 0.00194
-0.02%
$ -- $ 8.55 million
Dec 17, 1 AM $ 0.00194
+0.00%
$ -- $ 8.57 million
Dec 17, 12 AM $ 0.00194
-0.13%
$ -- $ 8.62 million
Dec 16, 11 PM $ 0.00194
+0.00%
$ -- $ 8.58 million
Dec 16, 10 PM $ 0.00194
+0.00%
$ -- $ 8.57 million
Dec 16, 9 PM $ 0.00194
+0.00%
$ -- $ 8.67 million
Dec 16, 8 PM $ 0.00194
+0.00%
$ -- $ 8.91 million
Dec 16, 7 PM $ 0.00194
+0.00%
$ -- $ 9.16 million
Dec 16, 6 PM $ 0.00194
+0.00%
$ -- $ 9 million
Dec 16, 5 PM $ 0.00194
+0.00%
$ -- $ 8.97 million
Dec 16, 4 PM $ 0.00194
+0.00%
$ -- $ 9.04 million
Dec 16, 3 PM $ 0.00194
+0.00%
$ -- $ 8.98 million
Dec 16, 2 PM $ 0.00194
+0.00%
$ -- $ 8.98 million