Kazakhstani Tenge Historical Data

KZT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00194
+0.00%
$ -- $ 8.98 million
Dec 16, 1 PM $ 0.00194
+0.00%
$ -- $ 8.51 million
Dec 16, 12 PM $ 0.00194
+0.05%
$ -- $ 8.05 million
Dec 16, 11 AM $ 0.00194
+0.00%
$ -- $ 8.02 million
Dec 16, 10 AM $ 0.00194
+0.00%
$ -- $ 7.95 million
Dec 16, 9 AM $ 0.00194
+0.00%
$ -- $ 7.86 million
Dec 16, 8 AM $ 0.00194
+0.00%
$ -- $ 7.86 million
Dec 16, 7 AM $ 0.00194
+0.00%
$ -- $ 7.76 million
Dec 16, 6 AM $ 0.00194
+0.00%
$ -- $ 7.58 million
Dec 16, 5 AM $ 0.00194
+0.00%
$ -- $ 7.6 million
Dec 16, 4 AM $ 0.00194
+0.00%
$ -- $ 7.49 million
Dec 16, 3 AM $ 0.00194
+0.00%
$ -- $ 7.44 million
Dec 16, 2 AM $ 0.00194
+0.00%
$ -- $ 7.43 million
Dec 16, 1 AM $ 0.00194
+0.00%
$ -- $ 7.53 million
Dec 16, 12 AM $ 0.00194
+0.00%
$ -- $ 7.58 million
Dec 15, 11 PM $ 0.00194
+0.00%
$ -- $ 7.62 million
Dec 15, 10 PM $ 0.00194
+0.00%
$ -- $ 7.63 million
Dec 15, 9 PM $ 0.00194
+0.00%
$ -- $ 7.59 million
Dec 15, 8 PM $ 0.00194
+0.00%
$ -- $ 7.3 million
Dec 15, 7 PM $ 0.00194
+0.00%
$ -- $ 6.9 million
Dec 15, 6 PM $ 0.00194
+0.00%
$ -- $ 6.77 million
Dec 15, 5 PM $ 0.00194
+0.00%
$ -- $ 6.53 million
Dec 15, 4 PM $ 0.00194
+0.00%
$ -- $ 6.36 million
Dec 15, 3 PM $ 0.00194
+0.00%
$ -- $ 5.86 million
Dec 15, 2 PM $ 0.00194
+0.00%
$ -- $ 5.28 million
Dec 15, 1 PM $ 0.00194
+0.00%
$ -- $ 5.15 million
Dec 15, 12 PM $ 0.00194
+1.11%
$ -- $ 5.19 million
Dec 15, 11 AM $ 0.00192
+0.00%
$ -- $ 5.2 million
Dec 15, 10 AM $ 0.00192
+0.00%
$ -- $ 5.33 million
Dec 15, 9 AM $ 0.00192
-0.03%
$ -- $ 5.28 million
Dec 15, 8 AM $ 0.00192
+0.00%
$ -- $ 5.2 million
Dec 15, 7 AM $ 0.00192
-0.06%
$ -- $ 5.14 million
Dec 15, 6 AM $ 0.00192
+0.00%
$ -- $ 5.15 million
Dec 15, 5 AM $ 0.00192
+0.00%
$ -- $ 5.07 million
Dec 15, 4 AM $ 0.00192
+0.00%
$ -- $ 5.02 million
Dec 15, 3 AM $ 0.00192
+0.00%
$ -- $ 4.93 million
Dec 15, 2 AM $ 0.00192
-0.03%
$ -- $ 4.81 million
Dec 15, 1 AM $ 0.00192
+0.00%
$ -- $ 4.59 million
Dec 15, 12 AM $ 0.00192
+0.00%
$ -- $ 4.4 million
Dec 14, 11 PM $ 0.00192
+0.00%
$ -- $ 4.24 million
Dec 14, 10 PM $ 0.00192
+0.00%
$ -- $ 3.96 million
Dec 14, 9 PM $ 0.00192
+0.00%
$ -- $ 3.78 million
Dec 14, 8 PM $ 0.00192
+0.00%
$ -- $ 3.68 million
Dec 14, 7 PM $ 0.00192
+0.00%
$ -- $ 3.69 million
Dec 14, 6 PM $ 0.00192
+0.00%
$ -- $ 3.64 million
Dec 14, 5 PM $ 0.00192
+0.00%
$ -- $ 3.67 million
Dec 14, 4 PM $ 0.00192
+0.00%
$ -- $ 3.52 million
Dec 14, 3 PM $ 0.00192
+0.00%
$ -- $ 3.41 million
Dec 14, 2 PM $ 0.00192
+0.00%
$ -- $ 3.37 million
Dec 14, 1 PM $ 0.00192
+0.00%
$ -- $ 3.33 million