Kazakhstani Tenge Historical Data

KZT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00192
+0.00%
$ -- $ 3.33 million
Dec 14, 12 PM $ 0.00192
+0.00%
$ -- $ 3.23 million
Dec 14, 11 AM $ 0.00192
+0.00%
$ -- $ 3.02 million
Dec 14, 10 AM $ 0.00192
+0.00%
$ -- $ 2.72 million
Dec 14, 9 AM $ 0.00192
+0.00%
$ -- $ 2.63 million
Dec 14, 8 AM $ 0.00192
+0.00%
$ -- $ 2.64 million
Dec 14, 7 AM $ 0.00192
+0.00%
$ -- $ 2.7 million
Dec 14, 6 AM $ 0.00192
+0.00%
$ -- $ 2.67 million
Dec 14, 5 AM $ 0.00192
+0.00%
$ -- $ 2.62 million
Dec 14, 4 AM $ 0.00192
+0.00%
$ -- $ 2.6 million
Dec 14, 3 AM $ 0.00192
+0.00%
$ -- $ 2.53 million
Dec 14, 2 AM $ 0.00192
+0.00%
$ -- $ 2.52 million
Dec 14, 1 AM $ 0.00192
+0.00%
$ -- $ 2.45 million
Dec 14, 12 AM $ 0.00192
+0.00%
$ -- $ 2.32 million
Dec 13, 11 PM $ 0.00192
+0.00%
$ -- $ 2.23 million
Dec 13, 10 PM $ 0.00192
+0.00%
$ -- $ 2.3 million
Dec 13, 9 PM $ 0.00192
+0.00%
$ -- $ 2.27 million
Dec 13, 8 PM $ 0.00192
+0.00%
$ -- $ 2.31 million
Dec 13, 7 PM $ 0.00192
+0.00%
$ -- $ 2.36 million
Dec 13, 6 PM $ 0.00192
+0.00%
$ -- $ 2.47 million
Dec 13, 5 PM $ 0.00192
+0.00%
$ -- $ 2.67 million
Dec 13, 4 PM $ 0.00192
+0.00%
$ -- $ 3.12 million
Dec 13, 3 PM $ 0.00192
+0.00%
$ -- $ 3.46 million
Dec 13, 2 PM $ 0.00192
+0.00%
$ -- $ 3.68 million
Dec 13, 1 PM $ 0.00192
+0.00%
$ -- $ 3.76 million
Dec 13, 12 PM $ 0.00192
+0.00%
$ -- $ 3.89 million
Dec 13, 11 AM $ 0.00192
+0.00%
$ -- $ 3.96 million
Dec 13, 10 AM $ 0.00192
+0.00%
$ -- $ 4 million
Dec 13, 9 AM $ 0.00192
+0.00%
$ -- $ 4.08 million
Dec 13, 8 AM $ 0.00192
+0.00%
$ -- $ 4.11 million
Dec 13, 7 AM $ 0.00192
+0.18%
$ -- $ 4.06 million
Dec 13, 6 AM $ 0.00192
+0.00%
$ -- $ 4.08 million
Dec 13, 5 AM $ 0.00192
+0.00%
$ -- $ 4.13 million
Dec 13, 4 AM $ 0.00192
+0.00%
$ -- $ 4.14 million
Dec 13, 3 AM $ 0.00192
+0.00%
$ -- $ 4.21 million
Dec 13, 2 AM $ 0.00192
+0.00%
$ -- $ 4.32 million
Dec 13, 1 AM $ 0.00192
+0.00%
$ -- $ 4.43 million
Dec 13, 12 AM $ 0.00192
+0.00%
$ -- $ 4.66 million
Dec 12, 11 PM $ 0.00192
+0.00%
$ -- $ 4.84 million
Dec 12, 10 PM $ 0.00192
+0.00%
$ -- $ 4.86 million
Dec 12, 9 PM $ 0.00192
+0.00%
$ -- $ 5.15 million
Dec 12, 8 PM $ 0.00192
+0.00%
$ -- $ 5.53 million
Dec 12, 7 PM $ 0.00192
+0.00%
$ -- $ 5.64 million
Dec 12, 6 PM $ 0.00192
+0.00%
$ -- $ 5.74 million
Dec 12, 5 PM $ 0.00192
+0.00%
$ -- $ 5.59 million
Dec 12, 4 PM $ 0.00192
+0.00%
$ -- $ 5.29 million
Dec 12, 3 PM $ 0.00192
+0.00%
$ -- $ 5.27 million
Dec 12, 2 PM $ 0.00192
+0.00%
$ -- $ 5.37 million
Dec 12, 1 PM $ 0.00192
+0.00%
$ -- $ 5.43 million
Dec 12, 12 PM $ 0.00192
-0.37%
$ -- $ 5.34 million