Kazakhstani Tenge Historical Data

KZT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.00192
-0.37%
$ -- $ 5.34 million
Dec 12, 11 AM $ 0.00192
+0.00%
$ -- $ 5.38 million
Dec 12, 10 AM $ 0.00192
+0.00%
$ -- $ 5.4 million
Dec 12, 9 AM $ 0.00192
+0.00%
$ -- $ 5.39 million
Dec 12, 8 AM $ 0.00192
+0.00%
$ -- $ 5.37 million
Dec 12, 7 AM $ 0.00192
+0.00%
$ -- $ 5.46 million
Dec 12, 6 AM $ 0.00192
+0.00%
$ -- $ 5.48 million
Dec 12, 5 AM $ 0.00192
+0.00%
$ -- $ 5.58 million
Dec 12, 4 AM $ 0.00192
+0.00%
$ -- $ 5.64 million
Dec 12, 3 AM $ 0.00192
+0.00%
$ -- $ 5.72 million
Dec 12, 2 AM $ 0.00192
+0.16%
$ -- $ 5.75 million
Dec 12, 1 AM $ 0.00192
+0.00%
$ -- $ 5.8 million
Dec 12, 12 AM $ 0.00192
+0.00%
$ -- $ 5.76 million
Dec 11, 11 PM $ 0.00192
+0.00%
$ -- $ 5.68 million
Dec 11, 10 PM $ 0.00192
+0.00%
$ -- $ 5.78 million
Dec 11, 9 PM $ 0.00192
+0.00%
$ -- $ 5.74 million
Dec 11, 8 PM $ 0.00192
+0.00%
$ -- $ 5.67 million
Dec 11, 7 PM $ 0.00192
+0.00%
$ -- $ 6.15 million
Dec 11, 6 PM $ 0.00192
+0.00%
$ -- $ 6.51 million
Dec 11, 5 PM $ 0.00192
+0.00%
$ -- $ 6.54 million
Dec 11, 4 PM $ 0.00192
+0.00%
$ -- $ 6.61 million
Dec 11, 3 PM $ 0.00192
+0.00%
$ -- $ 6.46 million
Dec 11, 2 PM $ 0.00192
+0.00%
$ -- $ 6.36 million
Dec 11, 1 PM $ 0.00192
+0.00%
$ -- $ 6.25 million
Dec 11, 12 PM $ 0.00192
-1.01%
$ -- $ 6.24 million
Dec 11, 11 AM $ 0.00194
+0.00%
$ -- $ 6.27 million
Dec 11, 10 AM $ 0.00194
+0.00%
$ -- $ 6.4 million
Dec 11, 9 AM $ 0.00194
+0.00%
$ -- $ 6.57 million
Dec 11, 8 AM $ 0.00194
+0.00%
$ -- $ 6.62 million
Dec 11, 7 AM $ 0.00194
+0.00%
$ -- $ 6.56 million
Dec 11, 6 AM $ 0.00194
+0.00%
$ -- $ 6.57 million
Dec 11, 5 AM $ 0.00194
+0.00%
$ -- $ 6.47 million
Dec 11, 4 AM $ 0.00194
+0.00%
$ -- $ 6.47 million
Dec 11, 3 AM $ 0.00194
+0.00%
$ -- $ 6.33 million
Dec 11, 2 AM $ 0.00194
+0.09%
$ -- $ 6.19 million
Dec 11, 1 AM $ 0.00194
+0.00%
$ -- $ 6.08 million
Dec 11, 12 AM $ 0.00194
+0.00%
$ -- $ 5.98 million
Dec 10, 11 PM $ 0.00194
+0.00%
$ -- $ 5.91 million
Dec 10, 10 PM $ 0.00194
+0.51%
$ -- $ 5.75 million
Dec 10, 9 PM $ 0.00193
+0.00%
$ -- $ 5.55 million
Dec 10, 8 PM $ 0.00193
+0.00%
$ -- $ 5.27 million
Dec 10, 7 PM $ 0.00193
+0.00%
$ -- $ 4.84 million
Dec 10, 6 PM $ 0.00193
+0.00%
$ -- $ 4.4 million
Dec 10, 5 PM $ 0.00193
+0.00%
$ -- $ 4.35 million
Dec 10, 4 PM $ 0.00193
+0.00%
$ -- $ 4.39 million
Dec 10, 3 PM $ 0.00193
+0.00%
$ -- $ 4.66 million
Dec 10, 2 PM $ 0.00193
+0.00%
$ -- $ 4.71 million
Dec 10, 1 PM $ 0.00193
+0.00%
$ -- $ 4.81 million
Dec 10, 12 PM $ 0.00193
-0.40%
$ -- $ 4.91 million
Dec 10, 11 AM $ 0.00194
+0.00%
$ -- $ 4.95 million