Kazakhstani Tenge Historical Data

KZT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00194
+0.00%
$ -- $ 4.95 million
Dec 10, 10 AM $ 0.00194
+0.00%
$ -- $ 4.85 million
Dec 10, 9 AM $ 0.00194
+0.00%
$ -- $ 4.68 million
Dec 10, 8 AM $ 0.00194
+0.00%
$ -- $ 4.63 million
Dec 10, 7 AM $ 0.00194
+0.00%
$ -- $ 4.64 million
Dec 10, 6 AM $ 0.00194
+0.00%
$ -- $ 4.6 million
Dec 10, 5 AM $ 0.00194
+0.03%
$ -- $ 4.62 million
Dec 10, 4 AM $ 0.00194
+0.00%
$ -- $ 4.6 million
Dec 10, 3 AM $ 0.00194
+0.01%
$ -- $ 4.71 million
Dec 10, 2 AM $ 0.00194
-0.10%
$ -- $ 4.77 million
Dec 10, 1 AM $ 0.00194
+0.00%
$ -- $ 4.76 million
Dec 10, 12 AM $ 0.00194
+0.00%
$ -- $ 4.8 million
Dec 9, 11 PM $ 0.00194
+0.00%
$ -- $ 4.9 million
Dec 9, 10 PM $ 0.00194
+0.00%
$ -- $ 4.93 million
Dec 9, 9 PM $ 0.00194
+0.00%
$ -- $ 4.89 million
Dec 9, 8 PM $ 0.00194
+0.00%
$ -- $ 4.84 million
Dec 9, 7 PM $ 0.00194
+0.00%
$ -- $ 4.66 million
Dec 9, 6 PM $ 0.00194
+0.00%
$ -- $ 4.62 million
Dec 9, 5 PM $ 0.00194
+0.00%
$ -- $ 4.64 million
Dec 9, 4 PM $ 0.00194
+0.00%
$ -- $ 4.51 million
Dec 9, 3 PM $ 0.00194
+0.00%
$ -- $ 4.38 million
Dec 9, 2 PM $ 0.00194
+0.00%
$ -- $ 4.33 million
Dec 9, 1 PM $ 0.00194
+0.00%
$ -- $ 4.29 million
Dec 9, 12 PM $ 0.00194
-0.95%
$ -- $ 4.24 million
Dec 9, 11 AM $ 0.00196
+0.00%
$ -- $ 4.2 million
Dec 9, 10 AM $ 0.00196
+0.00%
$ -- $ 4.16 million
Dec 9, 9 AM $ 0.00196
+0.00%
$ -- $ 4.19 million
Dec 9, 8 AM $ 0.00196
+0.00%
$ -- $ 4.29 million
Dec 9, 7 AM $ 0.00196
+0.00%
$ -- $ 4.37 million
Dec 9, 6 AM $ 0.00196
+0.00%
$ -- $ 4.45 million
Dec 9, 5 AM $ 0.00196
+0.00%
$ -- $ 4.5 million
Dec 9, 4 AM $ 0.00196
+0.00%
$ -- $ 4.55 million
Dec 9, 3 AM $ 0.00196
+0.00%
$ -- $ 4.58 million
Dec 9, 2 AM $ 0.00196
-0.02%
$ -- $ 4.68 million
Dec 9, 1 AM $ 0.00196
+0.00%
$ -- $ 4.75 million
Dec 9, 12 AM $ 0.00196
+0.00%
$ -- $ 4.92 million
Dec 8, 11 PM $ 0.00196
+0.00%
$ -- $ 5.02 million
Dec 8, 10 PM $ 0.00196
+0.00%
$ -- $ 5.14 million
Dec 8, 9 PM $ 0.00196
+0.00%
$ -- $ 5.42 million
Dec 8, 8 PM $ 0.00196
+0.00%
$ -- $ 5.51 million
Dec 8, 7 PM $ 0.00196
+0.00%
$ -- $ 5.42 million
Dec 8, 6 PM $ 0.00196
+0.00%
$ -- $ 5.34 million
Dec 8, 5 PM $ 0.00196
+0.00%
$ -- $ 5.34 million
Dec 8, 4 PM $ 0.00196
+0.00%
$ -- $ 5.54 million
Dec 8, 3 PM $ 0.00196
+0.00%
$ -- $ 5.38 million
Dec 8, 2 PM $ 0.00196
+0.00%
$ -- $ 5.28 million
Dec 8, 1 PM $ 0.00196
+0.00%
$ -- $ 5.42 million
Dec 8, 12 PM $ 0.00196
-1.08%
$ -- $ 5.37 million
Dec 8, 11 AM $ 0.00198
+0.00%
$ -- $ 5.42 million
Dec 8, 10 AM $ 0.00198
+0.00%
$ -- $ 5.4 million