Kazakhstani Tenge Historical Data

KZT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00198
+0.00%
$ -- $ 5.4 million
Dec 8, 9 AM $ 0.00198
+0.00%
$ -- $ 5.32 million
Dec 8, 8 AM $ 0.00198
+0.00%
$ -- $ 5.21 million
Dec 8, 7 AM $ 0.00198
+0.00%
$ -- $ 5.17 million
Dec 8, 6 AM $ 0.00198
+0.00%
$ -- $ 5.15 million
Dec 8, 5 AM $ 0.00198
+0.00%
$ -- $ 5.11 million
Dec 8, 4 AM $ 0.00198
+0.00%
$ -- $ 5.07 million
Dec 8, 3 AM $ 0.00198
+0.00%
$ -- $ 5.03 million
Dec 8, 2 AM $ 0.00198
+0.03%
$ -- $ 4.88 million
Dec 8, 1 AM $ 0.00198
+0.00%
$ -- $ 4.72 million
Dec 8, 12 AM $ 0.00198
+0.00%
$ -- $ 4.48 million
Dec 7, 11 PM $ 0.00198
+0.00%
$ -- $ 4.27 million
Dec 7, 10 PM $ 0.00198
+0.00%
$ -- $ 4.11 million
Dec 7, 9 PM $ 0.00198
+0.00%
$ -- $ 3.81 million
Dec 7, 8 PM $ 0.00198
+0.00%
$ -- $ 3.68 million
Dec 7, 7 PM $ 0.00198
+0.00%
$ -- $ 3.65 million
Dec 7, 6 PM $ 0.00198
+0.02%
$ -- $ 3.68 million
Dec 7, 5 PM $ 0.00198
+0.00%
$ -- $ 3.53 million
Dec 7, 4 PM $ 0.00198
+0.00%
$ -- $ 3.18 million
Dec 7, 3 PM $ 0.00198
+0.00%
$ -- $ 3.06 million
Dec 7, 2 PM $ 0.00198
+0.00%
$ -- $ 2.93 million
Dec 7, 1 PM $ 0.00198
+0.00%
$ -- $ 2.69 million
Dec 7, 12 PM $ 0.00198
+0.00%
$ -- $ 2.64 million
Dec 7, 11 AM $ 0.00198
+0.00%
$ -- $ 2.65 million
Dec 7, 10 AM $ 0.00198
+0.00%
$ -- $ 2.63 million
Dec 7, 9 AM $ 0.00198
+0.00%
$ -- $ 2.65 million
Dec 7, 8 AM $ 0.00198
+0.00%
$ -- $ 2.65 million
Dec 7, 7 AM $ 0.00198
+0.00%
$ -- $ 2.59 million
Dec 7, 6 AM $ 0.00198
+0.00%
$ -- $ 2.48 million
Dec 7, 5 AM $ 0.00198
+0.00%
$ -- $ 2.42 million
Dec 7, 4 AM $ 0.00198
+0.00%
$ -- $ 2.35 million
Dec 7, 3 AM $ 0.00198
+0.00%
$ -- $ 2.22 million
Dec 7, 2 AM $ 0.00198
+0.00%
$ -- $ 2.19 million
Dec 7, 1 AM $ 0.00198
+0.00%
$ -- $ 2.17 million
Dec 7, 12 AM $ 0.00198
+0.00%
$ -- $ 2.13 million
Dec 6, 11 PM $ 0.00198
+0.00%
$ -- $ 2.08 million
Dec 6, 10 PM $ 0.00198
+0.00%
$ -- $ 2.04 million
Dec 6, 9 PM $ 0.00198
+0.00%
$ -- $ 2.02 million
Dec 6, 8 PM $ 0.00198
+0.00%
$ -- $ 2.01 million
Dec 6, 7 PM $ 0.00198
+0.00%
$ -- $ 2.12 million
Dec 6, 6 PM $ 0.00198
+0.00%
$ -- $ 2.19 million
Dec 6, 5 PM $ 0.00198
+0.00%
$ -- $ 2.47 million
Dec 6, 4 PM $ 0.00198
+0.00%
$ -- $ 2.85 million
Dec 6, 3 PM $ 0.00198
+0.00%
$ -- $ 3.26 million
Dec 6, 2 PM $ 0.00198
+0.00%
$ -- $ 3.48 million
Dec 6, 1 PM $ 0.00198
+0.00%
$ -- $ 3.68 million
Dec 6, 12 PM $ 0.00198
+0.00%
$ -- $ 3.89 million
Dec 6, 11 AM $ 0.00198
+0.00%
$ -- $ 3.94 million
Dec 6, 10 AM $ 0.00198
+0.00%
$ -- $ 4.05 million
Dec 6, 9 AM $ 0.00198
+0.00%
$ -- $ 4.04 million