Kazakhstani Tenge Historical Data

KZT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00198
+0.00%
$ -- $ 4.04 million
Dec 6, 8 AM $ 0.00198
+0.00%
$ -- $ 4.09 million
Dec 6, 7 AM $ 0.00198
-0.04%
$ -- $ 4.08 million
Dec 6, 6 AM $ 0.00198
+0.00%
$ -- $ 4.1 million
Dec 6, 5 AM $ 0.00198
+0.00%
$ -- $ 4.12 million
Dec 6, 4 AM $ 0.00198
+0.00%
$ -- $ 4.13 million
Dec 6, 3 AM $ 0.00198
+0.00%
$ -- $ 4.27 million
Dec 6, 2 AM $ 0.00198
+0.00%
$ -- $ 4.31 million
Dec 6, 1 AM $ 0.00198
+0.00%
$ -- $ 4.35 million
Dec 6, 12 AM $ 0.00198
+0.00%
$ -- $ 4.4 million
Dec 5, 11 PM $ 0.00198
+0.00%
$ -- $ 4.45 million
Dec 5, 10 PM $ 0.00198
+0.00%
$ -- $ 4.47 million
Dec 5, 9 PM $ 0.00198
+0.00%
$ -- $ 4.49 million
Dec 5, 8 PM $ 0.00198
+0.00%
$ -- $ 4.54 million
Dec 5, 7 PM $ 0.00198
+0.00%
$ -- $ 4.53 million
Dec 5, 6 PM $ 0.00198
+0.00%
$ -- $ 4.65 million
Dec 5, 5 PM $ 0.00198
+0.00%
$ -- $ 4.48 million
Dec 5, 4 PM $ 0.00198
+0.00%
$ -- $ 4.19 million
Dec 5, 3 PM $ 0.00198
+0.00%
$ -- $ 3.99 million
Dec 5, 2 PM $ 0.00198
+0.00%
$ -- $ 3.96 million
Dec 5, 1 PM $ 0.00198
+0.00%
$ -- $ 3.83 million
Dec 5, 12 PM $ 0.00198
+0.21%
$ -- $ 3.63 million
Dec 5, 11 AM $ 0.00197
+0.00%
$ -- $ 3.56 million
Dec 5, 10 AM $ 0.00197
+0.00%
$ -- $ 3.45 million
Dec 5, 9 AM $ 0.00197
+0.00%
$ -- $ 3.42 million
Dec 5, 8 AM $ 0.00197
+0.00%
$ -- $ 3.47 million
Dec 5, 7 AM $ 0.00197
+0.00%
$ -- $ 3.5 million
Dec 5, 6 AM $ 0.00197
+0.00%
$ -- $ 3.6 million
Dec 5, 5 AM $ 0.00197
+0.00%
$ -- $ 3.7 million
Dec 5, 4 AM $ 0.00197
+0.00%
$ -- $ 3.71 million
Dec 5, 3 AM $ 0.00197
+0.00%
$ -- $ 3.63 million
Dec 5, 2 AM $ 0.00197
-0.21%
$ -- $ 3.63 million
Dec 5, 1 AM $ 0.00198
+0.00%
$ -- $ 3.7 million
Dec 5, 12 AM $ 0.00198
+0.00%
$ -- $ 3.78 million
Dec 4, 11 PM $ 0.00198
+0.00%
$ -- $ 3.84 million
Dec 4, 10 PM $ 0.00198
+0.00%
$ -- $ 4 million
Dec 4, 9 PM $ 0.00198
+0.00%
$ -- $ 4.1 million
Dec 4, 8 PM $ 0.00198
+0.00%
$ -- $ 4.06 million
Dec 4, 7 PM $ 0.00198
+0.00%
$ -- $ 3.96 million
Dec 4, 6 PM $ 0.00198
+0.00%
$ -- $ 3.72 million
Dec 4, 5 PM $ 0.00198
+0.00%
$ -- $ 3.6 million
Dec 4, 4 PM $ 0.00198
+0.00%
$ -- $ 3.61 million
Dec 4, 3 PM $ 0.00198
+0.00%
$ -- $ 3.58 million
Dec 4, 2 PM $ 0.00198
+0.00%
$ -- $ 3.65 million
Dec 4, 1 PM $ 0.00198
+0.00%
$ -- $ 3.96 million
Dec 4, 12 PM $ 0.00198
-0.53%
$ -- $ 3.94 million
Dec 4, 11 AM $ 0.00199
+0.00%
$ -- $ 4.09 million
Dec 4, 10 AM $ 0.00199
+0.00%
$ -- $ 926,894
Dec 4, 9 AM $ 0.00199
+0.00%
$ -- $ 4.17 million
Dec 4, 8 AM $ 0.00199
+0.00%
$ -- $ 4.06 million