Kazakhstani Tenge Historical Data

KZT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00199
+0.00%
$ -- $ 4.06 million
Dec 4, 7 AM $ 0.00199
+0.00%
$ -- $ 4.05 million
Dec 4, 6 AM $ 0.00199
+0.00%
$ -- $ 4.03 million
Dec 4, 5 AM $ 0.00199
+0.00%
$ -- $ 931,679
Dec 4, 4 AM $ 0.00199
+0.00%
$ -- $ 3.28 million
Dec 4, 3 AM $ 0.00199
+0.00%
$ -- $ 3.31 million
Dec 4, 2 AM $ 0.00199
-0.02%
$ -- $ 948,458
Dec 4, 1 AM $ 0.00199
+0.00%
$ -- $ 956,708
Dec 4, 12 AM $ 0.00199
+0.00%
$ -- $ 3.98 million
Dec 3, 11 PM $ 0.00199
+0.00%
$ -- $ 940,036
Dec 3, 10 PM $ 0.00199
+0.00%
$ -- $ 3.85 million
Dec 3, 9 PM $ 0.00199
+0.00%
$ -- $ 3.82 million
Dec 3, 8 PM $ 0.00199
+0.00%
$ -- $ 3.86 million
Dec 3, 7 PM $ 0.00199
+0.00%
$ -- $ 4.01 million
Dec 3, 6 PM $ 0.00199
+0.00%
$ -- $ 4.08 million
Dec 3, 5 PM $ 0.00199
+0.00%
$ -- $ 3.48 million
Dec 3, 4 PM $ 0.00199
+0.00%
$ -- $ 226,203
Dec 3, 3 PM $ 0.00199
+0.00%
$ -- $ 1.03 million
Dec 3, 2 PM $ 0.00199
+0.00%
$ -- $ 3.69 million
Dec 3, 1 PM $ 0.00199
+0.00%
$ -- $ 4.28 million
Dec 3, 12 PM $ 0.00199
+0.62%
$ -- $ 4.32 million
Dec 3, 11 AM $ 0.00198
+0.00%
$ -- $ 4.25 million
Dec 3, 10 AM $ 0.00198
+0.00%
$ -- $ 4.25 million
Dec 3, 9 AM $ 0.00198
+0.00%
$ -- $ 4.28 million
Dec 3, 8 AM $ 0.00198
+0.00%
$ -- $ 4.36 million
Dec 3, 7 AM $ 0.00198
+0.00%
$ -- $ 4.36 million
Dec 3, 6 AM $ 0.00198
+0.00%
$ -- $ 4.27 million
Dec 3, 5 AM $ 0.00198
+0.00%
$ -- $ 4.21 million
Dec 3, 4 AM $ 0.00198
+0.00%
$ -- $ 4.16 million
Dec 3, 3 AM $ 0.00198
+0.00%
$ -- $ 4.2 million
Dec 3, 2 AM $ 0.00198
+0.25%
$ -- $ 4.21 million
Dec 3, 1 AM $ 0.00197
+0.00%
$ -- $ 4.19 million
Dec 3, 12 AM $ 0.00197
+0.00%
$ -- $ 4.16 million
Dec 2, 11 PM $ 0.00197
+0.00%
$ -- $ 4.19 million
Dec 2, 10 PM $ 0.00197
+0.00%
$ -- $ 4.15 million
Dec 2, 9 PM $ 0.00197
+0.00%
$ -- $ 4.12 million
Dec 2, 8 PM $ 0.00197
+0.00%
$ -- $ 4.21 million
Dec 2, 7 PM $ 0.00197
+0.00%
$ -- $ 4.29 million
Dec 2, 6 PM $ 0.00197
+0.00%
$ -- $ 4.3 million
Dec 2, 5 PM $ 0.00197
+0.00%
$ -- $ 4.28 million
Dec 2, 4 PM $ 0.00197
+0.00%
$ -- $ 4.19 million
Dec 2, 3 PM $ 0.00197
+0.00%
$ -- $ 4.25 million
Dec 2, 2 PM $ 0.00197
+0.00%
$ -- $ 4.42 million
Dec 2, 1 PM $ 0.00197
+0.00%
$ -- $ 4.62 million
Dec 2, 12 PM $ 0.00197
+0.94%
$ -- $ 4.86 million
Dec 2, 11 AM $ 0.00195
+0.00%
$ -- $ 4.92 million
Dec 2, 10 AM $ 0.00195
+0.00%
$ -- $ 4.95 million
Dec 2, 9 AM $ 0.00195
+0.00%
$ -- $ 4.96 million
Dec 2, 8 AM $ 0.00195
+0.00%
$ -- $ 5.01 million
Dec 2, 7 AM $ 0.00195
+0.00%
$ -- $ 5.13 million