NanoMeter Beacon Historical Data

nmBEN
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 27.78
-12.09%
$ -- $ 29
May 6, 2026 $ 34.07
-5.48%
$ -- $ 27
Apr 22, 2026 $ 35.99
+0.00%
$ -- $ 5
Apr 17, 2026 $ 35.99
+0.15%
$ -- $ 9
Apr 2, 2026 $ 33.72
-0.01%
$ -- $ 111
Mar 17, 2026 $ 36.11
+0.00%
$ -- $ 8
Mar 13, 2026 $ 35.9
-0.39%
$ -- $ 48
Feb 24, 2026 $ 34.88
+0.00%
$ -- $ 8
Feb 23, 2026 $ 33.77
-3.24%
$ -- $ 31
Feb 6, 2026 $ 35.2
+2.41%
$ 73,914 $ 315
Feb 5, 2026 $ 34.08
-4.23%
$ 71,569 $ 589
Feb 4, 2026 $ 33.47
-4.31%
$ 70,277 $ 202
Feb 3, 2026 $ 34.67
+0.00%
$ 72,804 $ 9
Feb 2, 2026 $ 35.64
+0.00%
$ -- $ 33
Feb 1, 2026 $ 35.17
+4.59%
$ -- $ 32
Jan 31, 2026 $ 35
-0.04%
$ 73,508 $ 253
Jan 14, 2026 $ 36.5
+0.00%
$ -- $ 64
Jan 13, 2026 $ 37.36
-0.04%
$ 78,458 $ 72
Nov 4, 2025 $ 34.44
+0.00%
$ 72,321 $ 4
Download