Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NanoMeter Beacon Historical Data

nmBEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $36.12
-0.13%
$75,846 $135
Sep 5, 2026 $36.19
+0.40%
$-- $199
Sep 4, 2026 $35.8
+0.00%
$-- $13
Sep 3, 2026 $35.15
+0.95%
$73,810 $7
Aug 25, 2026 $36.01
+0.00%
$-- $3
Aug 22, 2026 $34.8
+0.30%
$-- $133
Aug 21, 2026 $34.69
-0.56%
$72,841 $94
Aug 20, 2026 $34.54
-0.41%
$72,530 $54
Aug 19, 2026 $34.64
-0.74%
$72,750 $27
Jul 29, 2026 $34.4
-0.14%
$-- $47
Jun 25, 2026 $33.98
-1.89%
$-- $108
Jun 24, 2026 $35.01
+0.00%
$-- $38
Jun 5, 2026 $33.77
-0.04%
$70,924 $133
Jun 4, 2026 $33.9
-2.43%
$-- $188
Jun 3, 2026 $34.82
+1.39%
$73,128 $126
Jun 2, 2026 $35.27
+3.97%
$74,068 $26
May 31, 2026 $36.29
-0.08%
$-- $217
May 30, 2026 $36.26
+4.89%
$76,144 $162
May 13, 2026 $27.78
-12.09%
$-- $29
May 6, 2026 $34.07
-5.48%
$-- $27
Apr 22, 2026 $35.99
+0.00%
$-- $5
Apr 17, 2026 $35.99
+0.15%
$-- $9
Apr 2, 2026 $33.72
-0.01%
$-- $111
Mar 17, 2026 $36.11
+0.00%
$-- $8
Mar 13, 2026 $35.9
-0.39%
$-- $48
Feb 24, 2026 $34.88
+0.00%
$-- $8
Feb 23, 2026 $33.77
-3.24%
$-- $31
Feb 6, 2026 $35.2
+2.41%
$73,914 $315
Feb 5, 2026 $34.08
-4.23%
$71,569 $589
Feb 4, 2026 $33.47
-4.31%
$70,277 $202
Feb 3, 2026 $34.67
+0.00%
$72,804 $9
Feb 2, 2026 $35.64
+0.00%
$-- $33
Feb 1, 2026 $35.17
+4.59%
$-- $32
Jan 31, 2026 $35
-0.04%
$73,508 $253
Jan 14, 2026 $36.5
+0.00%
$-- $64
Jan 13, 2026 $37.36
-0.04%
$78,458 $72
Nov 4, 2025 $34.44
+0.00%
$72,321 $4
Download