NanoMeter Beacon Historical Data

nmBEN
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 33.98
-2.94%
$ -- $ 44
Jun 1 $ 33.77
-0.44%
$ -- $ 321
May 25 $ 36.26
+4.89%
$ -- $ 138
May 11 $ 27.78
-12.09%
$ -- $ 29
May 4 $ 34.07
-5.48%
$ -- $ 25
Apr 20 $ 35.99
+0.00%
$ -- $ 5
Apr 13 $ 35.99
+0.15%
$ -- $ 9
Mar 30 $ 33.72
-0.01%
$ -- $ 111
Mar 16 $ 36.11
+0.00%
$ -- $ 8
Mar 9 $ 35.9
-0.39%
$ -- $ 48
Feb 23 $ 34.88
-0.04%
$ -- $ 38
Feb 2 $ 35.2
-1.24%
$ -- $ 1,148
Jan 26 $ 35
-0.04%
$ -- $ 253
Jan 12 $ 36.5
-2.35%
$ -- $ 136
Nov 3 $ 34.44
+0.00%
$ -- $ 4
Download