NanoMeter Beacon Historical Data

nmBEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 35.94
+0.16%
$ 75,478 $ 334
Feb 6, 4 PM $ 34.82
+0.00%
$ 73,119 $ 288
Feb 6, 12 AM $ 34.37
+0.00%
$ 72,176 $ 680
Feb 5, 10 PM $ 34.08
+0.00%
$ 71,569 $ 589
Feb 5, 9 PM $ 34.24
+3.31%
$ 71,901 $ 579
Feb 5, 8 PM $ 34.22
+0.00%
$ 71,854 $ 249
Feb 5, 6 PM $ 34.32
-2.53%
$ 72,072 $ 369
Feb 5, 5 PM $ 35.32
+0.00%
$ 74,178 $ 317
Feb 5, 1 PM $ 34
+0.00%
$ 71,410 $ 217
Feb 5, 12 PM $ 34.01
+0.10%
$ 71,425 $ 204
Feb 5, 11 AM $ 33.99
-0.07%
$ 71,382 $ 181
Feb 5, 3 AM $ 35.59
+0.00%
$ 74,734 $ 128
Feb 4, 10 PM $ 33.47
-3.43%
$ 70,277 $ 202
Feb 4, 9 PM $ 34.67
-0.24%
$ 72,807 $ 127
Feb 4, 6 PM $ 34.9
+0.00%
$ 73,286 $ 77
Feb 4, 5 PM $ 34.92
-0.16%
$ 73,323 $ 61
Feb 3, 7 PM $ 34.67
+0.00%
$ -- $ 9
Feb 2, 3 AM $ 35.64
+0.00%
$ 74,841 $ 33
Feb 1, 2 PM $ 35.17
+4.59%
$ 73,860 $ 32
Jan 31, 6 PM $ 35
+0.03%
$ 73,508 $ 253
Jan 31, 5 PM $ 35.04
+0.13%
$ 73,582 $ 160
Jan 31, 4 PM $ 34.93
+0.01%
$ 73,354 $ 138
Jan 31, 2 PM $ 35.05
+0.08%
$ 73,598 $ 82
Jan 14, 4 PM $ 36.5
+0.00%
$ 76,641 $ 64
Jan 13, 10 PM $ 37.36
+0.00%
$ 78,458 $ 72
Jan 13, 7 PM $ 37.38
+0.00%
$ -- $ 41
Download