Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today $0.000189
+0.00%
$189,113 $1,337
Yesterday $0.000192
+2.18%
$191,547 $326
Sep 10, 2026 $0.000188
-6.33%
$188,276 $2,110
Sep 9, 2026 $0.0002
+2.15%
$200,356 $2,115
Sep 8, 2026 $0.000195
-4.22%
$195,111 $1,819
Sep 7, 2026 $0.000203
+1.99%
$203,705 $6,708
Sep 6, 2026 $0.000197
+9.42%
$196,730 $2,829
Sep 5, 2026 $0.00018
+0.01%
$179,784 $245
Sep 4, 2026 $0.00018
-2.73%
$180,452 $96
Sep 3, 2026 $0.000185
+5.76%
$185,350 $336
Sep 2, 2026 $0.000174
-2.66%
$-- $951
Sep 1, 2026 $0.000178
-3.29%
$177,844 $827
Aug 31, 2026 $0.000184
+4.31%
$184,356 $512
Aug 30, 2026 $0.00018
-0.11%
$179,998 $267
Aug 29, 2026 $0.00018
-0.33%
$180,160 $397
Aug 28, 2026 $0.00018
-3.58%
$180,363 $5,879
Aug 27, 2026 $0.000188
+2.57%
$187,865 $6,631
Aug 26, 2026 $0.000182
-12.24%
$182,440 $4,876
Aug 25, 2026 $0.000207
-8.56%
$207,193 $3,121
Aug 24, 2026 $0.000226
-5.81%
$226,489 $20,306
Aug 23, 2026 $0.000248
+6.74%
$247,651 $40,843
Aug 22, 2026 $0.000232
+5.05%
$231,978 $19,676
Aug 21, 2026 $0.000222
+22.84%
$222,027 $40,259
Aug 20, 2026 $0.000187
+33.15%
$187,465 $22,692
Aug 19, 2026 $0.000141
+8.00%
$140,846 $26
Aug 18, 2026 $0.000118
+0.00%
$-- $0
Aug 17, 2026 $0.000118
+0.00%
$-- $4
Aug 16, 2026 $0.000117
-0.02%
$-- $11
Aug 15, 2026 $0.000117
+0.09%
$117,028 $0
Aug 14, 2026 $0.000117
-0.05%
$116,722 $52
Aug 13, 2026 $0.000117
-0.48%
$-- $9
Aug 11, 2026 $0.000115
-0.27%
$-- $22
Aug 10, 2026 $0.000116
-2.82%
$-- $48
Aug 9, 2026 $0.000119
+0.23%
$119,391 $1
Aug 8, 2026 $0.000119
-0.30%
$119,340 $216
Aug 7, 2026 $0.00012
+1.32%
$119,702 $107
Aug 6, 2026 $0.000118
-0.44%
$118,346 $38
Aug 5, 2026 $0.000119
+0.60%
$118,904 $301
Aug 4, 2026 $0.000118
+0.81%
$118,076 $8
Aug 3, 2026 $0.000118
-1.61%
$117,759 $600
Aug 1, 2026 $0.00012
+0.00%
$-- $38
Jul 31, 2026 $0.000119
-1.40%
$119,441 $15
Jul 30, 2026 $0.000124
-5.53%
$123,571 $2,172
Jul 29, 2026 $0.00013
+1.30%
$129,556 $615
Jul 28, 2026 $0.000128
+0.00%
$128,033 $1
Jul 27, 2026 $0.000129
+13.03%
$-- $543
Jul 25, 2026 $0.000128
+0.54%
$127,842 $43
Jul 24, 2026 $0.000127
-0.42%
$127,064 $0
Jul 23, 2026 $0.000129
-2.72%
$128,536 $214
Jul 22, 2026 $0.000133
-0.42%
$132,961 $10
Download