Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 138,485 $ 179
Yesterday $ 0.00013
-1.50%
$ 130,226 $ 3,194
Jul 12, 2026 $ 0.000153
+0.78%
$ 152,596 $ 107
Jul 11, 2026 $ 0.000155
+1.35%
$ 154,685 $ 55
Jul 10, 2026 $ 0.000152
+2.54%
$ 152,216 $ 71
Jul 9, 2026 $ 0.000149
+0.11%
$ 148,986 $ 185
Jul 8, 2026 $ 0.000149
-2.00%
$ 149,010 $ 156
Jul 7, 2026 $ 0.000152
-1.11%
$ 152,445 $ 15
Jul 6, 2026 $ 0.000155
+0.70%
$ -- $ 4
Jul 5, 2026 $ 0.000152
+0.00%
$ -- $ 146
Jul 4, 2026 $ 0.000152
+0.23%
$ -- $ 539
Jul 3, 2026 $ 0.000152
+0.18%
$ -- $ 126
Jul 2, 2026 $ 0.000148
-0.62%
$ 147,697 $ 205
Jul 1, 2026 $ 0.000136
+0.70%
$ -- $ 1,777
Jun 30, 2026 $ 0.000134
+5.56%
$ 133,630 $ 1,418
Jun 25, 2026 $ 0.000125
+0.71%
$ 125,074 $ 29
Jun 24, 2026 $ 0.000128
+0.00%
$ 128,375 $ 3
Jun 23, 2026 $ 0.000137
+0.00%
$ -- $ 0.001
Jun 20, 2026 $ 0.000137
+0.00%
$ -- $ 11
Jun 19, 2026 $ 0.000136
+0.00%
$ -- $ 37
Jun 18, 2026 $ 0.000141
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.000143
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.000145
+1.54%
$ -- $ 341
Jun 15, 2026 $ 0.000148
+0.00%
$ -- $ 6
Jun 14, 2026 $ 0.000139
+3.12%
$ 138,859 $ 887
Jun 13, 2026 $ 0.00013
+0.00%
$ -- $ 1,506
Jun 12, 2026 $ 0.000134
+4.40%
$ 133,537 $ 932
Jun 10, 2026 $ 0.000125
+0.00%
$ 125,182 $ 3
Jun 9, 2026 $ 0.000126
-2.33%
$ 125,792 $ 89
Jun 8, 2026 $ 0.00013
+0.33%
$ 129,956 $ 259
Jun 6, 2026 $ 0.000119
+0.28%
$ 119,000 $ 224
Jun 5, 2026 $ 0.000126
-5.77%
$ -- $ 32
Jun 4, 2026 $ 0.000133
+0.23%
$ -- $ 726
Jun 3, 2026 $ 0.000137
+1.54%
$ -- $ 117
May 31, 2026 $ 0.000148
-0.11%
$ -- $ 569
May 30, 2026 $ 0.00015
+0.17%
$ 150,191 $ 78
May 29, 2026 $ 0.000151
+1.27%
$ -- $ 156
May 27, 2026 $ 0.000153
-1.26%
$ 153,366 $ 129
May 26, 2026 $ 0.000155
+0.35%
$ 155,074 $ 28
May 25, 2026 $ 0.000159
+0.14%
$ -- $ 1
May 23, 2026 $ 0.000153
+0.00%
$ -- $ 21
May 21, 2026 $ 0.000161
-0.67%
$ -- $ 66
May 20, 2026 $ 0.000162
+0.89%
$ -- $ 144
May 18, 2026 $ 0.000161
+2.39%
$ 160,737 $ 1,507
May 17, 2026 $ 0.000163
-0.61%
$ 163,220 $ 379
May 16, 2026 $ 0.000169
-4.99%
$ -- $ 1,084
May 15, 2026 $ 0.000178
-4.01%
$ 177,630 $ 526
May 14, 2026 $ 0.000185
+0.82%
$ 185,319 $ 799
May 13, 2026 $ 0.00018
+2.23%
$ 180,268 $ 2,404
May 12, 2026 $ 0.000179
+0.00%
$ -- $ 15
Download