Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000116
+0.00%
$ 116,166 $ 2
Today, at 1 PM $ 0.000116
+0.00%
$ 116,166 $ 2
Today, at 11 AM $ 0.000116
+0.00%
$ 116,291 $ 2
Today, at 4 AM $ 0.000117
+0.00%
$ 116,781 $ 9
Yesterday, at 12 PM $ 0.000117
+0.00%
$ 116,964 $ 9
Yesterday, at 8 AM $ 0.000117
-0.17%
$ 117,326 $ 5
Aug 11, 3 PM $ 0.000115
-0.27%
$ 115,231 $ 22
Aug 10, 5 PM $ 0.000116
+0.00%
$ 116,232 $ 48
Aug 10, 4 PM $ 0.000116
+0.00%
$ 116,279 $ 26
Aug 10, 12 PM $ 0.000119
+0.00%
$ 119,184 $ 22
Aug 10, 8 AM $ 0.00012
+0.00%
$ 119,606 $ 0
Aug 9, 6 PM $ 0.000119
+0.00%
$ 119,391 $ 1
Aug 9, 12 AM $ 0.000119
+0.00%
$ 119,119 $ 106
Aug 8, 8 PM $ 0.000119
+0.00%
$ 119,340 $ 216
Aug 8, 12 PM $ 0.000119
+0.00%
$ 119,309 $ 216
Aug 8, 9 AM $ 0.000119
+0.00%
$ 119,082 $ 109
Aug 8, 3 AM $ 0.00012
+0.00%
$ 119,702 $ 110
Aug 7, 9 PM $ 0.00012
+0.39%
$ 119,702 $ 107
Aug 7, 12 AM $ 0.000118
+0.00%
$ 118,142 $ 38
Aug 6, 11 PM $ 0.000118
+0.00%
$ 118,346 $ 38
Aug 6, 6 PM $ 0.000119
+0.00%
$ 118,789 $ 48
Aug 6, 4 PM $ 0.000119
+0.00%
$ 118,714 $ 330
Aug 6, 10 AM $ 0.000118
+0.00%
$ 118,285 $ 297
Aug 6, 12 AM $ 0.000119
+0.00%
$ 118,872 $ 298
Aug 5, 10 PM $ 0.000119
+0.00%
$ 118,904 $ 301
Aug 5, 7 PM $ 0.000119
+0.00%
$ 119,254 $ 301
Aug 5, 4 PM $ 0.000118
+0.00%
$ 117,718 $ 18
Aug 5, 3 PM $ 0.000118
+0.00%
$ 118,352 $ 15
Aug 5, 2 AM $ 0.000118
+0.00%
$ 118,189 $ 15
Aug 4, 10 PM $ 0.000118
+0.00%
$ 118,076 $ 8
Aug 4, 3 PM $ 0.000118
+0.00%
$ 118,068 $ 80
Aug 4, 7 AM $ 0.000117
+0.00%
$ 117,272 $ 652
Aug 4, 4 AM $ 0.000117
+0.00%
$ 117,459 $ 653
Aug 4, 12 AM $ 0.000117
+0.00%
$ 117,130 $ 646
Aug 3, 8 PM $ 0.000118
+0.02%
$ 117,759 $ 600
Aug 3, 3 PM $ 0.000117
+0.00%
$ 117,208 $ 116
Aug 3, 12 PM $ 0.000118
+0.00%
$ 118,098 $ 1
Aug 3, 11 AM $ 0.000119
+0.00%
$ 118,969 $ 0
Aug 3, 5 AM $ 0.00012
+0.00%
$ 119,685 $ 0
Aug 1, 5 PM $ 0.00012
+0.00%
$ 120,356 $ 38
Jul 31, 11 PM $ 0.000119
+0.00%
$ 119,441 $ 15
Jul 31, 8 PM $ 0.00012
+0.00%
$ 119,561 $ 2
Jul 31, 10 AM $ 0.00012
+0.00%
$ 120,410 $ 2
Jul 31, 7 AM $ 0.000121
+0.00%
$ 121,139 $ 1,637
Jul 30, 11 PM $ 0.000124
+0.00%
$ 123,571 $ 2,172
Jul 30, 11 AM $ 0.000123
+0.00%
$ 122,978 $ 2,889
Jul 30, 8 AM $ 0.000122
+0.57%
$ 122,422 $ 2,877
Jul 30, 7 AM $ 0.000122
-6.90%
$ 121,906 $ 2,854
Jul 30, 6 AM $ 0.000131
-0.03%
$ 131,279 $ 1,101
Jul 30, 5 AM $ 0.000131
+0.00%
$ 130,800 $ 721
Download