Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000177
-5.82%
$ 168,145 $ 5,494
Mar 30 $ 0.000183
+3.75%
$ -- $ 16,411
Mar 23 $ 0.00017
-6.79%
$ -- $ 3,499
Mar 16 $ 0.000177
-8.64%
$ 177,382 $ 7,762
Mar 9 $ 0.000198
+7.90%
$ -- $ 10,310
Mar 2 $ 0.000186
+1.82%
$ -- $ 16,985
Feb 23 $ 0.000185
-0.07%
$ -- $ 20,922
Feb 16 $ 0.000183
-23.43%
$ 183,987 $ 13,847
Feb 9 $ 0.000264
+11.01%
$ 242,935 $ 137,986
Feb 2 $ 0.000223
-19.81%
$ 238,593 $ 35,111
Jan 26 $ 0.000383
-49.53%
$ 278,790 $ 180,685
Jan 19 $ 0.000943
-53.81%
$ 755,034 $ 1.3 million
Jan 12 $ 0.00289
+2,040.52%
$ 2.05 million $ 8.04 million
Jan 5 $ 0.000134
-3.41%
$ -- $ 41,347
Dec 29 $ 0.000129
+0.37%
$ -- $ 41
Oct 6 $ 0.000229
-7.35%
$ -- $ 3,169
Sep 29 $ 0.000244
+7.16%
$ 247,156 $ 1,849
Sep 22 $ 0.000222
-9.71%
$ 227,392 $ 2,024
Sep 15 $ 0.00027
-9.50%
$ 245,819 $ 6,133
Sep 8 $ 0.000302
+14.94%
$ 298,331 $ 6,806
Sep 1 $ 0.000295
-10.45%
$ 263,444 $ 5,531
Aug 25 $ 0.000327
-15.49%
$ 329,943 $ 13,923
Aug 18 $ 0.000421
-11.29%
$ 387,242 $ 16,366
Aug 11 $ 0.000475
+8.09%
$ 475,148 $ 74,899
Aug 4 $ 0.000592
-12.64%
$ 439,537 $ 91,004
Jul 28 $ 0.000731
+154.77%
$ 679,430 $ 442,593
Jul 21 $ 0.000275
-5.07%
$ 286,006 $ 20,096
Jul 14 $ 0.000293
+22.51%
$ 287,930 $ 156,566
Jul 7 $ 0.000236
+10.36%
$ 238,003 $ 5,898
Jun 30 $ 0.00021
-9.61%
$ 213,658 $ 10,840
Jun 23 $ 0.000227
+17.20%
$ 232,624 $ 14,641
Jun 16 $ 0.000202
-9.15%
$ 193,737 $ 11,463
Jun 9 $ 0.000221
-8.14%
$ 222,528 $ 77,473
Jun 2 $ 0.000224
-3.90%
$ 241,214 $ 34,450
May 26 $ 0.000233
+22.08%
$ 233,425 $ 81,390
May 19 $ 0.000178
-19.75%
$ 189,865 $ 43,744
May 12 $ 0.000213
-22.78%
$ 217,416 $ 83,571
May 5 $ 0.000299
+33.17%
$ 276,085 $ 221,155
Apr 28 $ 0.000266
-39.00%
$ 224,255 $ 283,551
Apr 21 $ 0.000436
-25.67%
$ 435,748 $ 772,251
Apr 14 $ 0.000283
-35.32%
$ 599,707 $ 1.42 million
Apr 7 $ 0.000359
+106.23%
$ 472,224 $ 1.04 trillion
Mar 31 $ 0.000289
-55.55%
$ 169,711 $ 509,144
Download