Byte Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0007
-0.08%
$ 700,079 $ 29,814
Jan 27, 1 PM $ 0.000699
-0.32%
$ 698,704 $ 29,199
Jan 27, 12 PM $ 0.000701
-1.03%
$ 700,937 $ 29,029
Jan 27, 10 AM $ 0.000723
-0.21%
$ 722,815 $ 26,171
Jan 26, 2 PM $ 0.000721
-0.87%
$ 721,036 $ 14,820
Jan 26, 12 PM $ 0.000713
-0.02%
$ 713,153 $ 14,509
Jan 26, 9 AM $ 0.000721
-0.58%
$ 720,941 $ 11,995
Jan 26, 8 AM $ 0.000726
+0.00%
$ 725,844 $ 11,995
Jan 26, 7 AM $ 0.000721
-0.56%
$ 721,077 $ 11,901
Jan 26, 6 AM $ 0.000725
-4.37%
$ 724,786 $ 11,373
Jan 26, 5 AM $ 0.000758
-0.62%
$ 757,879 $ 7,350
Jan 26, 4 AM $ 0.00076
+0.10%
$ 759,866 $ 7,099
Jan 26, 3 AM $ 0.000763
-0.37%
$ 762,577 $ 6,858
Jan 26, 2 AM $ 0.000767
-0.78%
$ 766,653 $ 47,054
Jan 26, 1 AM $ 0.000761
+0.03%
$ 761,449 $ 47,103
Jan 26, 12 AM $ 0.000759
+0.06%
$ 758,519 $ 46,398
Jan 25, 11 PM $ 0.000755
+0.08%
$ 755,034 $ 45,490
Jan 25, 10 PM $ 0.000755
-0.27%
$ 754,693 $ 45,052
Jan 25, 9 PM $ 0.000759
+0.40%
$ 759,401 $ 43,916
Jan 25, 8 PM $ 0.000757
-4.49%
$ 756,570 $ 43,544
Jan 25, 7 PM $ 0.000793
-1.73%
$ 793,157 $ 40,331
Jan 25, 6 PM $ 0.000809
-9.51%
$ 808,871 $ 39,624
Jan 25, 5 PM $ 0.000894
-5.75%
$ 894,127 $ 32,411
Jan 25, 4 PM $ 0.000961
-1.16%
$ 961,211 $ 26,512
Jan 25, 3 PM $ 0.000978
+0.53%
$ 977,810 $ 26,472
Jan 25, 2 PM $ 0.00097
-1.38%
$ 970,348 $ 25,966
Jan 25, 1 PM $ 0.000984
+1.08%
$ 984,091 $ 25,164
Jan 25, 12 PM $ 0.000971
+2.43%
$ 970,614 $ 23,923
Jan 25, 10 AM $ 0.00093
+0.33%
$ 929,950 $ 18,312
Jan 25, 9 AM $ 0.000926
+0.86%
$ 925,923 $ 18,059
Jan 25, 8 AM $ 0.000918
+0.12%
$ 918,057 $ 17,138
Jan 25, 7 AM $ 0.000917
+0.12%
$ 917,392 $ 17,113
Jan 25, 6 AM $ 0.000916
-1.37%
$ 916,292 $ 16,271
Jan 25, 5 AM $ 0.000929
-0.19%
$ 929,031 $ 15,298
Jan 25, 4 AM $ 0.000929
-1.13%
$ 929,290 $ 15,286
Jan 25, 3 AM $ 0.000941
-0.09%
$ 941,432 $ 14,241
Jan 25, 2 AM $ 0.000942
-0.10%
$ 942,471 $ 49,751
Jan 25, 12 AM $ 0.000942
-0.01%
$ 942,388 $ 49,713
Jan 24, 11 PM $ 0.000943
+0.11%
$ 942,779 $ 49,684
Jan 24, 10 PM $ 0.000967
+3.76%
$ 966,751 $ 47,657
Jan 24, 9 PM $ 0.000929
+0.00%
$ 928,859 $ 44,247
Jan 24, 8 PM $ 0.000929
+1.79%
$ 929,117 $ 42,747
Jan 24, 7 PM $ 0.000914
-1.63%
$ 913,729 $ 39,314
Jan 24, 6 PM $ 0.000929
+0.20%
$ 929,147 $ 37,947
Jan 24, 5 PM $ 0.000927
+0.11%
$ 927,337 $ 37,665
Jan 24, 4 PM $ 0.000927
+1.89%
$ 926,518 $ 34,867
Jan 24, 3 PM $ 0.000911
-0.58%
$ 911,282 $ 32,641
Jan 24, 2 PM $ 0.000917
-0.18%
$ 917,131 $ 26,372
Jan 24, 1 PM $ 0.000918
+0.87%
$ 918,337 $ 26,303
Jan 24, 12 PM $ 0.00091
-0.14%
$ 910,420 $ 24,439