Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.000129
+0.00%
$128,953 $0.0₁₁1
Jul 20, 4 AM $0.00013
+0.00%
$129,835 $45
Jul 19, 10 AM $0.000129
+0.00%
$129,226 $133
Jul 19, 8 AM $0.000129
+0.00%
$129,397 $89
Jul 19, 6 AM $0.000129
+0.00%
$129,286 $89
Jul 19, 5 AM $0.000129
+0.00%
$129,045 $89
Jul 18, 8 PM $0.000128
+0.00%
$128,498 $133
Jul 18, 1 PM $0.000128
+0.00%
$127,667 $1,023
Jul 18, 11 AM $0.000128
+0.00%
$127,709 $974
Jul 18, 10 AM $0.000128
-0.02%
$128,074 $1,105
Jul 18, 7 AM $0.000128
+0.00%
$128,040 $1,157
Jul 18, 3 AM $0.000128
+0.01%
$127,890 $1,712
Jul 18, 2 AM $0.000128
+0.05%
$127,912 $1,893
Jul 18, 12 AM $0.000128
+0.00%
$-- $1,844
Jul 17, 3 PM $0.000127
+0.00%
$126,955 $967
Jul 17, 10 AM $0.000133
-0.49%
$133,018 $839
Jul 17, 9 AM $0.000133
+0.00%
$133,488 $782
Jul 17, 6 AM $0.000134
-0.11%
$133,557 $779
Jul 17, 5 AM $0.000134
+0.00%
$134,021 $231
Jul 17, 3 AM $0.000139
+0.00%
$138,591 $49
Jul 17, 1 AM $0.000138
+0.00%
$138,422 $49
Jul 17, 12 AM $0.000137
-0.51%
$137,296 $49
Jul 16, 11 PM $0.000138
+0.00%
$138,002 $24
Jul 16, 10 PM $0.000139
-0.18%
$138,818 $24
Jul 16, 7 PM $0.000139
+0.00%
$138,636 $0
Jul 16, 6 PM $0.000139
+0.00%
$138,710 $0
Jul 16, 3 PM $0.000139
+0.00%
$139,000 $52
Jul 16, 11 AM $0.000139
+0.00%
$139,485 $53
Jul 16, 10 AM $0.00014
+0.00%
$139,877 $53
Jul 15, 9 PM $0.000142
+0.00%
$142,353 $54
Jul 15, 6 PM $0.000143
+0.00%
$142,998 $7
Jul 15, 5 PM $0.000143
+0.03%
$142,691 $7
Jul 14, 9 PM $0.000139
+0.00%
$139,383 $114
Jul 14, 2 PM $0.000138
+0.00%
$138,485 $179
Jul 14, 1 PM $0.000139
-0.24%
$138,741 $179
Jul 14, 12 PM $0.000134
+0.00%
$134,184 $116
Jul 14, 11 AM $0.000133
+0.03%
$132,849 $115
Jul 14, 9 AM $0.000132
+0.00%
$131,789 $158
Jul 13, 10 PM $0.00013
+0.00%
$130,226 $3,194
Jul 13, 9 PM $0.00013
+0.00%
$129,759 $3,331
Jul 13, 5 PM $0.000131
-0.35%
$130,714 $3,355
Jul 13, 4 PM $0.000131
+0.00%
$131,442 $3,245
Jul 13, 3 PM $0.000132
+0.00%
$132,014 $3,259
Jul 13, 11 AM $0.000132
+0.00%
$132,212 $3,220
Jul 12, 10 PM $0.000153
+0.26%
$152,596 $107
Jul 12, 4 PM $0.000154
+0.00%
$154,034 $35
Jul 12, 8 AM $0.000153
+0.00%
$152,804 $4
Jul 12, 12 AM $0.000151
+0.00%
$151,417 $15
Jul 11, 6 PM $0.000155
+0.00%
$154,685 $55
Jul 11, 5 PM $0.000155
+0.00%
$154,691 $51