Byte Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00091
-0.14%
$ 910,420 $ 24,439
Jan 24, 11 AM $ 0.00094
+2.89%
$ 940,287 $ 21,747
Jan 24, 10 AM $ 0.000913
+0.46%
$ 913,179 $ 19,356
Jan 24, 9 AM $ 0.000893
-0.16%
$ 892,808 $ 17,406
Jan 24, 8 AM $ 0.000894
-2.77%
$ 894,230 $ 17,281
Jan 24, 7 AM $ 0.00092
-0.77%
$ 920,063 $ 14,918
Jan 24, 6 AM $ 0.00092
+0.06%
$ 919,940 $ 13,790
Jan 24, 5 AM $ 0.000921
-0.04%
$ 920,717 $ 13,720
Jan 24, 4 AM $ 0.000922
-0.64%
$ 922,320 $ 13,642
Jan 24, 3 AM $ 0.000931
-0.66%
$ 931,255 $ 12,952
Jan 24, 2 AM $ 0.000938
-0.04%
$ 937,749 $ 98,352
Jan 24, 1 AM $ 0.000939
-1.47%
$ 938,886 $ 98,165
Jan 24, 12 AM $ 0.000953
+0.28%
$ 953,043 $ 96,636
Jan 23, 11 PM $ 0.00095
+0.04%
$ 949,195 $ 96,356
Jan 23, 10 PM $ 0.000952
+6.97%
$ 951,723 $ 92,159
Jan 23, 9 PM $ 0.000874
-0.12%
$ 874,296 $ 88,795
Jan 23, 8 PM $ 0.000869
-1.70%
$ 869,462 $ 87,614
Jan 23, 7 PM $ 0.000884
-7.54%
$ 883,717 $ 80,694
Jan 23, 6 PM $ 0.000972
-2.58%
$ 972,295 $ 73,388
Jan 23, 5 PM $ 0.000999
+0.03%
$ 999,314 $ 68,833
Jan 23, 4 PM $ 0.000999
+8.87%
$ 999,370 $ 66,323
Jan 23, 3 PM $ 0.000915
+5.39%
$ 915,452 $ 57,009
Jan 23, 2 PM $ 0.000878
+0.26%
$ 877,624 $ 54,167
Jan 23, 1 PM $ 0.00088
-3.95%
$ 880,085 $ 54,184
Jan 23, 12 PM $ 0.000916
-1.50%
$ 915,419 $ 50,502
Jan 23, 11 AM $ 0.00093
+4.72%
$ 929,981 $ 49,517
Jan 23, 10 AM $ 0.000888
+1.04%
$ 888,198 $ 45,299
Jan 23, 9 AM $ 0.000877
+0.07%
$ 877,464 $ 44,309
Jan 23, 8 AM $ 0.000877
-3.60%
$ 876,520 $ 44,052
Jan 23, 7 AM $ 0.00091
-1.09%
$ 910,145 $ 41,649
Jan 23, 6 AM $ 0.00093
-1.04%
$ 929,929 $ 39,545
Jan 23, 5 AM $ 0.00094
-1.18%
$ 939,694 $ 39,547
Jan 23, 4 AM $ 0.000951
+0.62%
$ 950,939 $ 37,841
Jan 23, 3 AM $ 0.000946
-0.55%
$ 945,651 $ 37,452
Jan 23, 2 AM $ 0.000951
-1.09%
$ 950,762 $ 945,024
Jan 23, 1 AM $ 0.000962
-1.16%
$ 962,101 $ 943,186
Jan 23, 12 AM $ 0.000973
-0.27%
$ 973,158 $ 932,221
Jan 22, 11 PM $ 0.000978
-4.89%
$ 978,164 $ 928,016
Jan 22, 10 PM $ 0.00103
+2.66%
$ 1.03 million $ 921,369
Jan 22, 9 PM $ 0.001
+4.90%
$ 999,578 $ 917,858
Jan 22, 8 PM $ 0.000948
-5.17%
$ 948,499 $ 910,338
Jan 22, 7 PM $ 0.001
-2.59%
$ 1 million $ 888,846
Jan 22, 6 PM $ 0.00103
-2.49%
$ 1.03 million $ 889,000
Jan 22, 5 PM $ 0.00105
+1.45%
$ 1.05 million $ 887,384
Jan 22, 4 PM $ 0.00104
-1.08%
$ 1.04 million $ 884,216
Jan 22, 3 PM $ 0.00106
+0.90%
$ 1.06 million $ 869,390
Jan 19, 2 PM $ 0.00167
+3.88%
$ 1.67 million $ 221,935
Jan 19, 1 PM $ 0.00161
+3.35%
$ 1.61 million $ 214,841
Jan 19, 12 PM $ 0.00155
+5.03%
$ 1.55 million $ 208,935
Jan 19, 11 AM $ 0.00148
-5.12%
$ 1.48 million $ 193,254