Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.000153
+0.00%
$152,753 $69
Jul 11, 6 AM $0.000153
+0.00%
$152,621 $59
Jul 10, 10 PM $0.000152
+0.00%
$152,216 $71
Jul 10, 7 PM $0.000153
+0.59%
$152,595 $71
Jul 10, 1 PM $0.000154
+0.00%
$153,582 $225
Jul 10, 9 AM $0.000152
+0.00%
$151,797 $236
Jul 10, 2 AM $0.000151
+0.00%
$150,867 $183
Jul 10, 1 AM $0.000148
+0.00%
$148,440 $185
Jul 9, 11 PM $0.000149
+0.00%
$148,986 $185
Jul 9, 9 PM $0.000149
+0.00%
$149,185 $201
Jul 9, 2 PM $0.000148
-0.83%
$148,476 $57
Jul 9, 1 PM $0.00015
+0.00%
$149,735 $56
Jul 9, 11 AM $0.00015
+0.00%
$149,815 $25
Jul 9, 8 AM $0.00015
+0.00%
$150,378 $25
Jul 9, 2 AM $0.000149
+0.00%
$148,822 $78
Jul 8, 10 PM $0.000149
+0.00%
$149,010 $156
Jul 8, 9 PM $0.000149
+0.00%
$148,671 $141
Jul 8, 6 PM $0.000149
+0.00%
$149,049 $137
Jul 8, 10 AM $0.000149
+0.00%
$148,856 $148
Jul 8, 5 AM $0.00015
+0.08%
$150,365 $124
Jul 8, 2 AM $0.00015
-0.05%
$150,074 $94
Jul 8, 12 AM $0.000152
+0.00%
$152,054 $95
Jul 7, 11 PM $0.000152
+0.00%
$152,445 $15
Jul 7, 5 PM $0.000156
+0.00%
$155,563 $8
Jul 7, 3 PM $0.000155
+0.00%
$154,693 $3
Jul 7, 9 AM $0.000153
+0.00%
$152,929 $0
Jul 7, 6 AM $0.000152
+0.00%
$152,271 $1
Jul 7, 1 AM $0.000154
+0.00%
$154,151 $4
Jul 6, 5 PM $0.000155
+0.00%
$154,537 $4
Jul 6, 2 PM $0.000151
+0.00%
$150,545 $4
Jul 6, 3 AM $0.000153
+0.00%
$153,469 $3
Jul 5, 9 AM $0.000152
+0.00%
$152,211 $146
Jul 4, 6 AM $0.000152
+0.00%
$152,171 $539
Jul 4, 4 AM $0.000152
+0.00%
$151,827 $539
Jul 3, 2 PM $0.000152
+0.00%
$151,692 $126
Jul 3, 11 AM $0.000151
+0.00%
$151,420 $124
Jul 2, 7 PM $0.000148
-0.03%
$147,697 $205
Jul 2, 2 PM $0.000149
+0.00%
$148,623 $85
Jul 1, 7 AM $0.000136
+0.00%
$135,834 $1,777
Jul 1, 4 AM $0.000136
+0.00%
$136,048 $1,559
Jul 1, 3 AM $0.000135
+0.35%
$135,371 $1,505
Jun 30, 8 PM $0.000134
+0.00%
$133,630 $1,418
Jun 30, 6 PM $0.000128
+0.00%
$-- $497
Jun 30, 5 PM $0.000126
+0.00%
$126,186 $0.01
Jun 30, 1 PM $0.000125
+0.00%
$-- $0
Jun 30, 1 AM $0.000127
-0.06%
$126,519 $0
Jun 25, 10 PM $0.000125
+0.00%
$125,074 $29
Jun 25, 8 PM $0.000124
+0.00%
$-- $3
Jun 25, 7 PM $0.000124
+0.00%
$124,197 $3
Jun 24, 10 PM $0.000128
+0.00%
$128,375 $3