Byte Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00148
-5.12%
$ 1.48 million $ 193,254
Jan 19, 10 AM $ 0.00156
-4.07%
$ 1.56 million $ 183,549
Jan 19, 9 AM $ 0.00162
+0.12%
$ 1.62 million $ 172,403
Jan 19, 8 AM $ 0.00162
-1.26%
$ 1.62 million $ 170,465
Jan 19, 7 AM $ 0.00164
-0.15%
$ 1.64 million $ 166,900
Jan 19, 6 AM $ 0.00164
-2.54%
$ 1.64 million $ 164,489
Jan 19, 5 AM $ 0.0017
-0.38%
$ 1.7 million $ 160,620
Jan 19, 4 AM $ 0.0017
-0.56%
$ 1.7 million $ 161,247
Jan 19, 3 AM $ 0.00172
+8.05%
$ 1.72 million $ 149,272
Jan 19, 2 AM $ 0.00159
-9.35%
$ 1.59 million $ 469,905
Jan 19, 1 AM $ 0.00176
+6.83%
$ 1.77 million $ 453,087
Jan 19, 12 AM $ 0.00165
-19.39%
$ 1.65 million $ 439,471
Jan 18, 11 PM $ 0.00203
-5.16%
$ 2.05 million $ 372,595
Jan 18, 9 PM $ 0.00202
-0.84%
$ 2.02 million $ 353,485
Jan 18, 8 PM $ 0.00203
-6.52%
$ 2.03 million $ 352,323
Jan 18, 7 PM $ 0.00217
-0.66%
$ 2.17 million $ 341,157
Jan 18, 6 PM $ 0.00219
-1.35%
$ 2.18 million $ 340,010
Jan 18, 5 PM $ 0.00222
-1.36%
$ 2.22 million $ 321,670
Jan 18, 4 PM $ 0.00226
-7.81%
$ 2.26 million $ 318,476
Jan 18, 3 PM $ 0.00245
+8.52%
$ 2.45 million $ 304,402
Jan 18, 2 PM $ 0.00226
+6.05%
$ 2.26 million $ 269,106
Jan 18, 1 PM $ 0.00213
-3.15%
$ 2.13 million $ 258,011
Jan 18, 12 PM $ 0.0022
-1.58%
$ 2.2 million $ 253,094
Jan 18, 11 AM $ 0.00223
-1.28%
$ 2.23 million $ 250,266
Jan 18, 10 AM $ 0.00226
+0.29%
$ 2.24 million $ 245,287
Jan 18, 9 AM $ 0.00227
-1.96%
$ 2.27 million $ 239,275
Jan 18, 8 AM $ 0.00231
+0.40%
$ 2.31 million $ 233,886
Jan 18, 7 AM $ 0.0023
-0.05%
$ 2.31 million $ 226,220
Jan 18, 1 AM $ 0.00293
+6.55%
$ 2.93 million $ 1
Jan 18, 12 AM $ 0.00275
-4.74%
$ 2.75 million $ 1.15 million
Jan 17, 11 PM $ 0.00289
+3.37%
$ 2.89 million $ 1.15 million
Jan 17, 10 PM $ 0.00279
-1.16%
$ 2.79 million $ 1.13 million
Jan 17, 9 PM $ 0.00283
-9.57%
$ 2.83 million $ 1.12 million
Jan 17, 8 PM $ 0.00313
-3.41%
$ 3.13 million $ 1.1 million
Jan 17, 7 PM $ 0.00324
+0.10%
$ 3.24 million $ 1.1 million
Jan 17, 1 PM $ 0.00403
-5.06%
$ 4.03 million $ 1
Jan 17, 11 AM $ 0.00425
+0.00%
$ -- $ 1
Jan 17, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 1
Jan 17, 4 AM $ 0.00438
-4.88%
$ 4.38 million $ 1
Jan 17, 3 AM $ 0.00492
+10.55%
$ 4.92 million $ 585,093
Jan 17, 2 AM $ 0.00445
+10.23%
$ 4.45 million $ 1.11 million
Jan 17, 1 AM $ 0.00404
+0.81%
$ 4.04 million $ 1.08 million
Jan 17, 12 AM $ 0.004
+0.76%
$ 4 million $ 1.04 million
Jan 16, 11 PM $ 0.00397
-8.03%
$ 4.01 million $ 1.03 million
Jan 16, 10 PM $ 0.00432
+10.17%
$ 4.32 million $ 789,305
Jan 16, 9 PM $ 0.00392
+10.50%
$ 3.92 million $ 680,370
Jan 16, 8 PM $ 0.00355
-0.15%
$ 3.54 million $ 599,639
Jan 16, 7 PM $ 0.00356
+14.66%
$ 3.55 million $ 561,922
Jan 16, 6 PM $ 0.0031
+8.70%
$ 3.1 million $ 522,138
Jan 16, 5 PM $ 0.00285
+1.63%
$ 2.85 million $ 499,682