Byte Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000277
-1.64%
$ 277,456 $ 16,923
Feb 1, 8 PM $ 0.000279
-1.17%
$ 278,509 $ 17,098
Feb 1, 7 PM $ 0.000282
+0.03%
$ 282,262 $ 17,067
Feb 1, 6 PM $ 0.000284
+1.34%
$ 284,470 $ 16,802
Feb 1, 5 PM $ 0.00028
-0.13%
$ 280,121 $ 16,240
Feb 1, 4 PM $ 0.00028
-9.88%
$ 279,723 $ 16,217
Feb 1, 3 PM $ 0.000315
+0.00%
$ 315,341 $ 11,833
Feb 1, 12 PM $ 0.000319
-0.47%
$ 319,479 $ 11,645
Feb 1, 11 AM $ 0.000318
+0.00%
$ 318,237 $ 11,536
Feb 1, 9 AM $ 0.000324
+0.38%
$ 323,913 $ 11,698
Feb 1, 8 AM $ 0.000322
+1.61%
$ 321,668 $ 10,986
Feb 1, 7 AM $ 0.000318
-0.12%
$ 317,535 $ 10,540
Feb 1, 6 AM $ 0.00032
+0.89%
$ 319,900 $ 10,530
Feb 1, 5 AM $ 0.000317
-0.69%
$ 317,008 $ 10,137
Feb 1, 4 AM $ 0.000319
+0.43%
$ 319,350 $ 10,100
Feb 1, 3 AM $ 0.000318
-10.30%
$ 317,942 $ 9,892
Feb 1, 2 AM $ 0.000355
-7.25%
$ 354,680 $ 55,747
Feb 1, 1 AM $ 0.000383
-0.54%
$ 382,911 $ 51,623
Feb 1, 12 AM $ 0.000387
+0.53%
$ 387,205 $ 51,676
Jan 31, 10 PM $ 0.000383
+0.24%
$ 382,610 $ 50,586
Jan 31, 9 PM $ 0.00038
+0.44%
$ 380,445 $ 50,565
Jan 31, 8 PM $ 0.000377
-1.41%
$ 377,039 $ 48,555
Jan 31, 6 PM $ 0.000384
+0.00%
$ 384,129 $ 48,785
Jan 31, 5 PM $ 0.000384
-4.90%
$ 384,303 $ 48,718
Jan 31, 4 PM $ 0.000404
-0.57%
$ 404,099 $ 51,113
Jan 31, 3 PM $ 0.000407
-0.26%
$ 406,825 $ 51,456
Jan 31, 2 PM $ 0.000412
-4.61%
$ 411,531 $ 50,700
Jan 31, 1 PM $ 0.000431
-0.25%
$ 431,417 $ 50,769
Jan 31, 12 PM $ 0.000434
-2.82%
$ 433,920 $ 45,537
Jan 31, 11 AM $ 0.000444
-10.80%
$ 440,829 $ 43,455
Jan 31, 10 AM $ 0.000504
+0.00%
$ 503,552 $ 33,254
Jan 31, 9 AM $ 0.000508
-1.45%
$ 508,401 $ 32,496
Jan 31, 8 AM $ 0.000516
+1.80%
$ 515,810 $ 31,659
Jan 31, 6 AM $ 0.000487
+0.00%
$ 486,717 $ 27,772
Jan 31, 5 AM $ 0.000487
-5.14%
$ 486,649 $ 27,821
Jan 30, 7 AM $ 0.000573
+0.89%
$ 572,836 $ 7,039
Jan 30, 6 AM $ 0.000576
+0.00%
$ 576,074 $ 6,784
Jan 30, 5 AM $ 0.000576
+0.00%
$ 576,113 $ 6,646
Jan 30, 4 AM $ 0.000575
+0.22%
$ 574,880 $ 6,650
Jan 30, 3 AM $ 0.000575
+0.45%
$ 574,600 $ 6,595
Jan 30, 2 AM $ 0.000572
+0.23%
$ 571,918 $ 12,934
Jan 29, 5 AM $ 0.000676
+0.00%
$ 676,444 $ 3,198
Jan 29, 4 AM $ 0.000673
-0.20%
$ 672,978 $ 3,048
Jan 29, 3 AM $ 0.000675
+0.87%
$ 674,630 $ 2,921
Jan 29, 2 AM $ 0.000679
+0.00%
$ 678,886 $ 58,268
Jan 28, 10 PM $ 0.000684
-0.32%
$ 683,951 $ 58,431
Jan 28, 9 PM $ 0.000686
-0.01%
$ 686,141 $ 58,516
Jan 28, 8 PM $ 0.000684
-3.21%
$ 684,437 $ 58,054
Jan 28, 7 PM $ 0.000707
+2.77%
$ 708,307 $ 55,614
Jan 28, 6 PM $ 0.000689
-4.08%
$ 689,123 $ 52,825