Byte Historical Data

BYTE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000719
+2.12%
$ 718,986 $ 50,128
Jan 28, 4 PM $ 0.000706
-2.75%
$ 705,730 $ 43,442
Jan 28, 3 PM $ 0.000728
-0.18%
$ 728,176 $ 41,398
Jan 28, 2 PM $ 0.000732
-3.58%
$ 732,147 $ 41,540
Jan 28, 1 PM $ 0.00076
-6.77%
$ 760,168 $ 39,064
Jan 28, 12 PM $ 0.000816
+3.74%
$ 815,509 $ 33,114
Jan 28, 11 AM $ 0.000785
+12.22%
$ 784,544 $ 30,285
Jan 28, 10 AM $ 0.000699
+0.17%
$ 698,947 $ 21,467
Jan 28, 9 AM $ 0.000692
+0.00%
$ -- $ 20,873
Jan 28, 8 AM $ 0.000692
+6.56%
$ 691,665 $ 20,888
Jan 28, 6 AM $ 0.000649
+0.00%
$ -- $ 16,159
Jan 28, 5 AM $ 0.000649
-0.43%
$ 649,288 $ 16,140
Jan 28, 4 AM $ 0.000653
-1.73%
$ 652,795 $ 15,655
Jan 28, 3 AM $ 0.000666
+0.00%
$ 666,051 $ 48,162
Jan 28, 2 AM $ 0.000673
-0.11%
$ 672,644 $ 47,680
Jan 28, 1 AM $ 0.000675
-0.33%
$ 675,203 $ 47,785
Jan 28, 12 AM $ 0.000674
+0.52%
$ 674,372 $ 47,259
Jan 27, 11 PM $ 0.000671
+1.06%
$ 670,893 $ 46,611
Jan 27, 10 PM $ 0.000664
-2.59%
$ 663,898 $ 43,757
Jan 27, 9 PM $ 0.000681
-0.82%
$ 681,497 $ 43,160
Jan 27, 8 PM $ 0.000685
-0.03%
$ 685,431 $ 42,397
Jan 27, 7 PM $ 0.000687
+0.00%
$ 686,523 $ 41,327
Jan 27, 6 PM $ 0.000679
+0.96%
$ 678,820 $ 40,922
Jan 27, 5 PM $ 0.000673
-2.17%
$ 672,956 $ 40,204
Jan 27, 4 PM $ 0.000688
-0.98%
$ 687,838 $ 41,014
Jan 27, 3 PM $ 0.000693
+0.12%
$ 693,252 $ 30,722
Jan 27, 2 PM $ 0.0007
-0.08%
$ 700,079 $ 29,814
Jan 27, 1 PM $ 0.000699
-0.32%
$ 698,704 $ 29,199
Jan 27, 12 PM $ 0.000701
-1.03%
$ 700,937 $ 29,029
Jan 27, 10 AM $ 0.000723
-0.21%
$ 722,815 $ 26,171
Jan 26, 2 PM $ 0.000721
-0.87%
$ 721,036 $ 14,820
Jan 26, 12 PM $ 0.000713
-0.02%
$ 713,153 $ 14,509
Jan 26, 9 AM $ 0.000721
-0.58%
$ 720,941 $ 11,995
Jan 26, 8 AM $ 0.000726
+0.00%
$ 725,844 $ 11,995
Jan 26, 7 AM $ 0.000721
-0.56%
$ 721,077 $ 11,901
Jan 26, 6 AM $ 0.000725
-4.37%
$ 724,786 $ 11,373
Jan 26, 5 AM $ 0.000758
-0.62%
$ 757,879 $ 7,350
Jan 26, 4 AM $ 0.00076
+0.10%
$ 759,866 $ 7,099
Jan 26, 3 AM $ 0.000763
-0.37%
$ 762,577 $ 6,858
Jan 26, 2 AM $ 0.000767
-0.78%
$ 766,653 $ 47,054
Jan 26, 1 AM $ 0.000761
+0.03%
$ 761,449 $ 47,103
Jan 26, 12 AM $ 0.000759
+0.06%
$ 758,519 $ 46,398
Jan 25, 11 PM $ 0.000755
+0.08%
$ 755,034 $ 45,490
Jan 25, 10 PM $ 0.000755
-0.27%
$ 754,693 $ 45,052
Jan 25, 9 PM $ 0.000759
+0.40%
$ 759,401 $ 43,916
Jan 25, 8 PM $ 0.000757
-4.49%
$ 756,570 $ 43,544
Jan 25, 7 PM $ 0.000793
-1.73%
$ 793,157 $ 40,331
Jan 25, 6 PM $ 0.000809
-9.51%
$ 808,871 $ 39,624
Jan 25, 5 PM $ 0.000894
-5.75%
$ 894,127 $ 32,411
Jan 25, 4 PM $ 0.000961
-1.16%
$ 961,211 $ 26,512