Byte Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000147
-0.77%
$ 146,994 $ 2,378
Jan 7, 5 PM $ 0.000151
+0.11%
$ 151,466 $ 1,519
Jan 7, 4 PM $ 0.000152
+1.33%
$ 151,969 $ 1,795
Jan 7, 7 AM $ 0.000152
-1.56%
$ 151,775 $ 3,268
Jan 7, 6 AM $ 0.000154
-0.12%
$ 154,405 $ 3,258
Jan 7, 5 AM $ 0.000154
+3.05%
$ 154,200 $ 2,542
Jan 7, 3 AM $ 0.000151
+0.00%
$ 151,047 $ 2,004
Jan 7, 2 AM $ 0.00015
-0.72%
$ 149,943 $ 1,923
Jan 6, 9 PM $ 0.000153
+1.93%
$ 153,226 $ 39,670
Jan 6, 8 PM $ 0.00015
-3.50%
$ 150,287 $ 38,501
Jan 6, 7 PM $ 0.000156
+0.08%
$ 155,745 $ 33,966
Jan 6, 6 PM $ 0.000156
+4.90%
$ 155,627 $ 18,599
Jan 6, 5 PM $ 0.000149
+0.21%
$ 149,240 $ 14,225
Jan 6, 4 PM $ 0.000149
+1.56%
$ 148,853 $ 14,129
Jan 6, 3 PM $ 0.000147
-0.51%
$ 147,463 $ 13,455
Jan 6, 10 AM $ 0.000139
+0.51%
$ 139,184 $ 258
Jan 1, 11 PM $ 0.000129
+0.00%
$ 128,764 $ 41
Jan 1, 3 PM $ 0.000128
+0.00%
$ 128,342 $ 35
Jan 1, 3 AM $ 0.000128
+0.00%
$ 128,358 $ 6
Jan 1, 2 AM $ 0.000128
-0.12%
$ 128,401 $ 6
Jan 1, 1 AM $ 0.000128
+0.00%
$ 128,300 $ 5
Jan 1, 12 AM $ 0.000128
+0.00%
$ 128,292 $ 4
Oct 9, 6 PM $ 0.000229
+0.00%
$ 229,088 $ 1,639
Oct 9, 5 PM $ 0.000228
+0.00%
$ 228,380 $ 1,510
Oct 9, 4 PM $ 0.000228
+0.00%
$ 228,391 $ 1,377
Oct 9, 3 PM $ 0.000232
+0.00%
$ 232,395 $ 1,390
Oct 9, 12 PM $ 0.000233
+0.00%
$ 233,415 $ 1,375
Oct 9, 6 AM $ 0.000239
+0.00%
$ 238,573 $ 1,196
Oct 9, 5 AM $ 0.000239
-0.09%
$ 239,093 $ 1,081
Oct 8, 8 PM $ 0.000243
+0.09%
$ 243,282 $ 932
Oct 8, 4 AM $ 0.000242
+0.16%
$ 242,192 $ 437
Oct 7, 6 AM $ 0.000255
-0.99%
$ 255,056 $ 255
Oct 7, 5 AM $ 0.000257
+0.11%
$ 256,886 $ 258
Oct 7, 4 AM $ 0.000256
+0.07%
$ 255,834 $ 257
Oct 7, 3 AM $ 0.000255
+0.10%
$ 255,317 $ 256
Oct 7, 2 AM $ 0.000256
+0.03%
$ 255,567 $ 342
Oct 7, 1 AM $ 0.000255
-0.08%
$ 254,958 $ 342
Oct 7, 12 AM $ 0.000255
-0.36%
$ 255,131 $ 342
Oct 6, 11 PM $ 0.000256
+0.34%
$ 256,303 $ 343
Oct 6, 10 PM $ 0.000256
+0.13%
$ 255,914 $ 342
Oct 6, 9 PM $ 0.000255
-0.13%
$ 255,487 $ 343
Oct 6, 8 PM $ 0.000256
-0.04%
$ 256,165 $ 334
Oct 6, 7 PM $ 0.000257
+0.49%
$ 256,617 $ 334
Oct 6, 6 PM $ 0.000256
-0.14%
$ 255,586 $ 333
Oct 6, 5 PM $ 0.000257
+0.67%
$ 256,813 $ 334
Oct 6, 4 PM $ 0.000254
-0.28%
$ 254,213 $ 333
Oct 6, 3 PM $ 0.000256
+0.66%
$ 255,889 $ 560
Oct 6, 2 PM $ 0.000254
+1.26%
$ 254,187 $ 571
Oct 6, 1 PM $ 0.000251
+0.19%
$ 250,535 $ 563
Oct 6, 12 PM $ 0.00025
+0.12%
$ 250,202 $ 560