Byte Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000916
-1.50%
$ 915,419 $ 50,502
Jan 23, 11 AM $ 0.00093
+4.72%
$ 929,981 $ 49,517
Jan 23, 10 AM $ 0.000888
+1.04%
$ 888,198 $ 45,299
Jan 23, 9 AM $ 0.000877
+0.07%
$ 877,464 $ 44,309
Jan 23, 8 AM $ 0.000877
-3.60%
$ 876,520 $ 44,052
Jan 23, 7 AM $ 0.00091
-1.09%
$ 910,145 $ 41,649
Jan 23, 6 AM $ 0.00093
-1.04%
$ 929,929 $ 39,545
Jan 23, 5 AM $ 0.00094
-1.18%
$ 939,694 $ 39,547
Jan 23, 4 AM $ 0.000951
+0.62%
$ 950,939 $ 37,841
Jan 23, 3 AM $ 0.000946
-0.55%
$ 945,651 $ 37,452
Jan 23, 2 AM $ 0.000951
-1.09%
$ 950,762 $ 945,024
Jan 23, 1 AM $ 0.000962
-1.16%
$ 962,101 $ 943,186
Jan 23, 12 AM $ 0.000973
-0.27%
$ 973,158 $ 932,221
Jan 22, 11 PM $ 0.000978
-4.89%
$ 978,164 $ 928,016
Jan 22, 10 PM $ 0.00103
+2.66%
$ 1.03 million $ 921,369
Jan 22, 9 PM $ 0.001
+4.90%
$ 999,578 $ 917,858
Jan 22, 8 PM $ 0.000948
-5.17%
$ 948,499 $ 910,338
Jan 22, 7 PM $ 0.001
-2.59%
$ 1 million $ 888,846
Jan 22, 6 PM $ 0.00103
-2.49%
$ 1.03 million $ 889,000
Jan 22, 5 PM $ 0.00105
+1.45%
$ 1.05 million $ 887,384
Jan 22, 4 PM $ 0.00104
-1.08%
$ 1.04 million $ 884,216
Jan 22, 3 PM $ 0.00106
+0.90%
$ 1.06 million $ 869,390
Jan 19, 2 PM $ 0.00167
+3.88%
$ 1.67 million $ 221,935
Jan 19, 1 PM $ 0.00161
+3.35%
$ 1.61 million $ 214,841
Jan 19, 12 PM $ 0.00155
+5.03%
$ 1.55 million $ 208,935
Jan 19, 11 AM $ 0.00148
-5.12%
$ 1.48 million $ 193,254
Jan 19, 10 AM $ 0.00156
-4.07%
$ 1.56 million $ 183,549
Jan 19, 9 AM $ 0.00162
+0.12%
$ 1.62 million $ 172,403
Jan 19, 8 AM $ 0.00162
-1.26%
$ 1.62 million $ 170,465
Jan 19, 7 AM $ 0.00164
-0.15%
$ 1.64 million $ 166,900
Jan 19, 6 AM $ 0.00164
-2.54%
$ 1.64 million $ 164,489
Jan 19, 5 AM $ 0.0017
-0.38%
$ 1.7 million $ 160,620
Jan 19, 4 AM $ 0.0017
-0.56%
$ 1.7 million $ 161,247
Jan 19, 3 AM $ 0.00172
+8.05%
$ 1.72 million $ 149,272
Jan 19, 2 AM $ 0.00159
-9.35%
$ 1.59 million $ 469,905
Jan 19, 1 AM $ 0.00176
+6.83%
$ 1.77 million $ 453,087
Jan 19, 12 AM $ 0.00165
-19.39%
$ 1.65 million $ 439,471
Jan 18, 11 PM $ 0.00203
-5.16%
$ 2.05 million $ 372,595
Jan 18, 9 PM $ 0.00202
-0.84%
$ 2.02 million $ 353,485
Jan 18, 8 PM $ 0.00203
-6.52%
$ 2.03 million $ 352,323
Jan 18, 7 PM $ 0.00217
-0.66%
$ 2.17 million $ 341,157
Jan 18, 6 PM $ 0.00219
-1.35%
$ 2.18 million $ 340,010
Jan 18, 5 PM $ 0.00222
-1.36%
$ 2.22 million $ 321,670
Jan 18, 4 PM $ 0.00226
-7.81%
$ 2.26 million $ 318,476
Jan 18, 3 PM $ 0.00245
+8.52%
$ 2.45 million $ 304,402
Jan 18, 2 PM $ 0.00226
+6.05%
$ 2.26 million $ 269,106
Jan 18, 1 PM $ 0.00213
-3.15%
$ 2.13 million $ 258,011
Jan 18, 12 PM $ 0.0022
-1.58%
$ 2.2 million $ 253,094
Jan 18, 11 AM $ 0.00223
-1.28%
$ 2.23 million $ 250,266
Jan 18, 10 AM $ 0.00226
+0.29%
$ 2.24 million $ 245,287