Byte Historical Data

BYTE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000282
+0.03%
$ 282,262 $ 17,067
Feb 1, 6 PM $ 0.000284
+1.34%
$ 284,470 $ 16,802
Feb 1, 5 PM $ 0.00028
-0.13%
$ 280,121 $ 16,240
Feb 1, 4 PM $ 0.00028
-9.88%
$ 279,723 $ 16,217
Feb 1, 3 PM $ 0.000315
+0.00%
$ 315,341 $ 11,833
Feb 1, 12 PM $ 0.000319
-0.47%
$ 319,479 $ 11,645
Feb 1, 11 AM $ 0.000318
+0.00%
$ 318,237 $ 11,536
Feb 1, 9 AM $ 0.000324
+0.38%
$ 323,913 $ 11,698
Feb 1, 8 AM $ 0.000322
+1.61%
$ 321,668 $ 10,986
Feb 1, 7 AM $ 0.000318
-0.12%
$ 317,535 $ 10,540
Feb 1, 6 AM $ 0.00032
+0.89%
$ 319,900 $ 10,530
Feb 1, 5 AM $ 0.000317
-0.69%
$ 317,008 $ 10,137
Feb 1, 4 AM $ 0.000319
+0.43%
$ 319,350 $ 10,100
Feb 1, 3 AM $ 0.000318
-10.30%
$ 317,942 $ 9,892
Feb 1, 2 AM $ 0.000355
-7.25%
$ 354,680 $ 55,747
Feb 1, 1 AM $ 0.000383
-0.54%
$ 382,911 $ 51,623
Feb 1, 12 AM $ 0.000387
+0.53%
$ 387,205 $ 51,676
Download