Byte Historical Data

BYTE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00226
+0.29%
$ 2.24 million $ 245,287
Jan 18, 9 AM $ 0.00227
-1.96%
$ 2.27 million $ 239,275
Jan 18, 8 AM $ 0.00231
+0.40%
$ 2.31 million $ 233,886
Jan 18, 7 AM $ 0.0023
-0.05%
$ 2.31 million $ 226,220
Jan 18, 1 AM $ 0.00293
+6.55%
$ 2.93 million $ 1
Jan 18, 12 AM $ 0.00275
-4.74%
$ 2.75 million $ 1.15 million
Jan 17, 11 PM $ 0.00289
+3.37%
$ 2.89 million $ 1.15 million
Jan 17, 10 PM $ 0.00279
-1.16%
$ 2.79 million $ 1.13 million
Jan 17, 9 PM $ 0.00283
-9.57%
$ 2.83 million $ 1.12 million
Jan 17, 8 PM $ 0.00313
-3.41%
$ 3.13 million $ 1.1 million
Jan 17, 7 PM $ 0.00324
+0.10%
$ 3.24 million $ 1.1 million
Jan 17, 1 PM $ 0.00403
-5.06%
$ 4.03 million $ 1
Jan 17, 11 AM $ 0.00425
+0.00%
$ -- $ 1
Jan 17, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 1
Jan 17, 4 AM $ 0.00438
-4.88%
$ 4.38 million $ 1
Jan 17, 3 AM $ 0.00492
+10.55%
$ 4.92 million $ 585,093
Jan 17, 2 AM $ 0.00445
+10.23%
$ 4.45 million $ 1.11 million
Jan 17, 1 AM $ 0.00404
+0.81%
$ 4.04 million $ 1.08 million
Jan 17, 12 AM $ 0.004
+0.76%
$ 4 million $ 1.04 million
Jan 16, 11 PM $ 0.00397
-8.03%
$ 4.01 million $ 1.03 million
Jan 16, 10 PM $ 0.00432
+10.17%
$ 4.32 million $ 789,305
Jan 16, 9 PM $ 0.00392
+10.50%
$ 3.92 million $ 680,370
Jan 16, 8 PM $ 0.00355
-0.15%
$ 3.54 million $ 599,639
Jan 16, 7 PM $ 0.00356
+14.66%
$ 3.55 million $ 561,922
Jan 16, 6 PM $ 0.0031
+8.70%
$ 3.1 million $ 522,138
Jan 16, 5 PM $ 0.00285
+1.63%
$ 2.85 million $ 499,682
Jan 16, 4 PM $ 0.00281
+0.99%
$ 2.81 million $ 474,444
Jan 16, 10 AM $ 0.0023
-17.73%
$ 2.3 million $ 264,491
Jan 16, 9 AM $ 0.00279
+16.69%
$ 2.77 million $ 200,617
Jan 16, 8 AM $ 0.00239
+9.76%
$ 2.39 million $ 167,099
Jan 16, 7 AM $ 0.00218
-2.30%
$ 2.18 million $ 149,600
Jan 16, 6 AM $ 0.00222
+0.10%
$ 2.22 million $ 145,724
Jan 16, 5 AM $ 0.00222
+1.11%
$ 2.22 million $ 144,761
Jan 16, 4 AM $ 0.00219
-0.73%
$ 2.19 million $ 143,086
Jan 16, 3 AM $ 0.00221
-2.54%
$ 2.21 million $ 142,672
Jan 16, 2 AM $ 0.00226
-1.04%
$ 2.26 million $ 937,890
Jan 16, 1 AM $ 0.00229
+1.30%
$ 2.29 million $ 937,753
Jan 16, 12 AM $ 0.00226
-1.45%
$ 2.26 million $ 929,343
Jan 15, 11 PM $ 0.00229
-0.85%
$ 2.29 million $ 922,907
Jan 15, 10 PM $ 0.00214
-9.89%
$ 2.14 million $ 2
Jan 15, 9 PM $ 0.00237
+24.80%
$ 2.37 million $ 852,284
Jan 15, 8 PM $ 0.0019
-1.14%
$ 1.9 million $ 809,373
Jan 15, 7 PM $ 0.00192
+1.22%
$ 1.92 million $ 805,562
Jan 15, 6 PM $ 0.0019
+12.28%
$ 1.9 million $ 788,315
Jan 15, 5 PM $ 0.00169
+5.45%
$ 1.69 million $ 0
Jan 15, 4 PM $ 0.0016
-1.59%
$ 1.6 million $ 638,467
Jan 15, 3 PM $ 0.00165
+13.14%
$ 1.65 million $ 621,100
Jan 15, 2 PM $ 0.00146
-3.53%
$ 1.46 million $ 585,998
Jan 15, 1 PM $ 0.00146
+3.49%
$ 1.46 million $ 556,885
Jan 15, 12 PM $ 0.0014
-4.62%
$ 1.4 million $ 541,084