Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Byte Historical Data

BYTE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 PM $0.000168
-2.24%
$168,145 $880
Apr 12, 9 AM $0.000174
+0.01%
$174,075 $30
Apr 12, 2 AM $0.000174
+0.00%
$174,439 $166
Apr 11, 10 AM $0.000177
+0.04%
$176,564 $378
Apr 11, 9 AM $0.000176
+0.00%
$176,479 $378
Apr 11, 7 AM $0.000176
-0.06%
$175,677 $376
Apr 11, 12 AM $0.000176
+0.00%
$175,817 $497
Apr 10, 9 PM $0.000176
+0.00%
$175,767 $2,239
Apr 10, 11 AM $0.000174
+0.84%
$174,065 $3,637
Apr 10, 3 AM $0.000172
+0.00%
$172,019 $3,442
Apr 10, 12 AM $0.000173
+0.06%
$172,534 $3,311
Apr 9, 11 PM $0.00018
+0.01%
$179,948 $2,054
Apr 9, 10 PM $0.000185
+0.00%
$185,053 $1,578
Apr 9, 6 PM $0.000184
+0.00%
$184,309 $1,543
Apr 9, 12 PM $0.000187
-2.00%
$187,411 $725
Apr 9, 2 AM $0.000191
+0.00%
$190,642 $162
Apr 8, 3 PM $0.000193
+0.00%
$192,902 $134
Apr 8, 8 AM $0.000198
+0.00%
$198,412 $264
Apr 8, 4 AM $0.000197
+0.47%
$197,394 $249
Apr 8, 3 AM $0.000197
+0.01%
$196,540 $248
Apr 8, 2 AM $0.000196
-0.12%
$196,253 $248
Apr 6, 3 PM $0.00019
+0.63%
$190,197 $689
Apr 6, 1 PM $0.000188
+0.00%
$188,373 $584
Apr 6, 7 AM $0.000185
+0.00%
$-- $825
Apr 6, 6 AM $0.000185
-0.42%
$184,751 $825
Apr 6, 4 AM $0.000187
+0.00%
$187,471 $506
Apr 5, 4 PM $0.000181
+0.00%
$180,725 $436
Apr 5, 3 AM $0.000184
+0.00%
$183,501 $89
Apr 4, 7 AM $0.000183
+0.00%
$182,811 $6,719
Apr 4, 4 AM $0.000182
-0.07%
$182,333 $6,695
Apr 4, 3 AM $0.000182
+0.14%
$182,476 $6,701
Apr 4, 12 AM $0.000175
-4.47%
$174,772 $5,488
Apr 3, 7 PM $0.000183
+0.00%
$182,917 $6,869
Apr 3, 12 PM $0.000189
+0.00%
$189,193 $5,601
Apr 3, 11 AM $0.000188
+3.62%
$188,482 $5,398
Apr 3, 10 AM $0.000185
+0.00%
$185,195 $4,113
Apr 3, 8 AM $0.000183
+0.00%
$182,601 $3,433
Apr 3, 4 AM $0.000178
+0.00%
$178,008 $2,872
Apr 3, 3 AM $0.000178
+0.00%
$178,196 $2,827
Apr 3, 12 AM $0.000179
+0.00%
$178,685 $2,871
Apr 2, 10 PM $0.000183
+0.24%
$183,293 $2,165
Apr 2, 3 PM $0.000177
+0.00%
$176,694 $171
Apr 2, 12 PM $0.000176
-0.43%
$175,728 $169
Apr 2, 11 AM $0.000176
+0.00%
$175,924 $51
Apr 2, 10 AM $0.000176
+0.00%
$176,129 $51
Apr 2, 2 AM $0.00018
+0.00%
$180,173 $1
Apr 1, 4 PM $0.000184
+0.00%
$184,139 $17
Download