Byte Historical Data

BYTE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000251
+0.19%
$ 250,535 $ 563
Oct 6, 12 PM $ 0.00025
+0.12%
$ 250,202 $ 560
Oct 6, 11 AM $ 0.000249
+0.08%
$ 248,947 $ 506
Oct 6, 10 AM $ 0.000249
-0.08%
$ 248,889 $ 504
Oct 6, 9 AM $ 0.000249
+0.09%
$ 248,936 $ 505
Oct 6, 8 AM $ 0.000248
+0.28%
$ 247,978 $ 504
Oct 6, 7 AM $ 0.000249
+0.00%
$ 248,963 $ 501
Oct 6, 6 AM $ 0.000249
+0.89%
$ 249,176 $ 382
Oct 6, 5 AM $ 0.000247
-0.16%
$ 247,055 $ 378
Oct 6, 4 AM $ 0.000248
+0.19%
$ 248,069 $ 379
Oct 6, 3 AM $ 0.000248
+0.21%
$ 247,928 $ 379
Oct 6, 2 AM $ 0.000247
-0.09%
$ 247,370 $ 295
Oct 6, 1 AM $ 0.000248
+0.40%
$ 247,969 $ 299
Oct 6, 12 AM $ 0.000247
-0.11%
$ 247,000 $ 298
Oct 5, 11 PM $ 0.000247
+0.19%
$ 247,156 $ 299
Oct 5, 10 PM $ 0.000247
+0.14%
$ 246,842 $ 298
Oct 5, 9 PM $ 0.000246
-0.07%
$ 246,375 $ 298
Oct 5, 8 PM $ 0.000246
-0.07%
$ 246,189 $ 298
Oct 5, 7 PM $ 0.000247
-0.28%
$ 246,634 $ 298
Oct 5, 6 PM $ 0.000247
+0.00%
$ 247,011 $ 299
Oct 5, 5 PM $ 0.000248
-0.17%
$ 247,518 $ 299
Oct 5, 4 PM $ 0.000248
+0.14%
$ 248,258 $ 300
Oct 5, 3 PM $ 0.000248
+0.58%
$ 248,444 $ 293
Oct 5, 2 PM $ 0.000248
+0.25%
$ 247,653 $ 209
Oct 5, 1 PM $ 0.000247
+0.08%
$ 247,139 $ 209
Oct 5, 12 PM $ 0.000247
-0.13%
$ 247,322 $ 209
Oct 5, 11 AM $ 0.000248
+0.27%
$ 247,608 $ 210
Oct 5, 10 AM $ 0.000247
-0.34%
$ 246,943 $ 209
Oct 5, 9 AM $ 0.000249
-0.34%
$ 249,058 $ 210
Oct 5, 8 AM $ 0.000251
+0.50%
$ 250,517 $ 212
Oct 5, 7 AM $ 0.000249
+0.27%
$ 249,057 $ 218
Oct 5, 6 AM $ 0.000249
+0.00%
$ 248,582 $ 217
Oct 5, 5 AM $ 0.000249
+0.61%
$ 249,158 $ 225
Oct 5, 4 AM $ 0.000247
-0.45%
$ 247,106 $ 224
Oct 5, 3 AM $ 0.000247
+0.52%
$ 247,382 $ 224
Oct 5, 2 AM $ 0.000244
+0.09%
$ 244,435 $ 234
Oct 5, 1 AM $ 0.000244
-0.04%
$ 243,946 $ 232
Oct 5, 12 AM $ 0.000245
+0.11%
$ 244,619 $ 232
Oct 4, 11 PM $ 0.000244
-0.08%
$ 244,259 $ 228
Oct 4, 10 PM $ 0.000244
-0.05%
$ 244,334 $ 228
Oct 4, 9 PM $ 0.000245
+0.25%
$ 244,654 $ 233
Oct 4, 8 PM $ 0.000244
+0.42%
$ 244,176 $ 232
Oct 4, 7 PM $ 0.000243
+0.27%
$ 243,186 $ 231
Oct 4, 6 PM $ 0.000243
+0.07%
$ 242,804 $ 231
Oct 4, 5 PM $ 0.000243
+0.16%
$ 243,441 $ 231
Oct 4, 4 PM $ 0.000242
-0.15%
$ 242,332 $ 306
Oct 4, 3 PM $ 0.000242
-1.05%
$ 242,439 $ 305
Oct 4, 2 PM $ 0.000246
-0.01%
$ 246,058 $ 121
Oct 4, 1 PM $ 0.000246
+0.26%
$ 245,879 $ 141
Oct 4, 12 PM $ 0.000245
-0.13%
$ 245,088 $ 140