Byte Historical Data

BYTE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00145
-9.62%
$ 1.45 million $ 475,068
Jan 15, 10 AM $ 0.00161
-9.86%
$ 1.61 million $ 435,175
Jan 15, 9 AM $ 0.00178
+0.92%
$ 1.78 million $ 419,027
Jan 15, 8 AM $ 0.00177
-7.04%
$ 1.77 million $ 321,464
Jan 15, 7 AM $ 0.0019
-6.27%
$ 1.9 million $ 310,562
Jan 15, 6 AM $ 0.00203
-0.70%
$ 2.03 million $ 295,217
Jan 15, 5 AM $ 0.00204
+4.11%
$ 2.04 million $ 288,896
Jan 15, 4 AM $ 0.00195
+4.16%
$ 1.95 million $ 277,611
Jan 15, 3 AM $ 0.00188
-7.19%
$ 1.88 million $ 270,571
Jan 15, 2 AM $ 0.00204
+1.29%
$ 2.04 million $ 1.31 million
Jan 15, 1 AM $ 0.00202
-1.13%
$ 2.02 million $ 1.31 million
Jan 15, 12 AM $ 0.00204
-3.50%
$ 2.04 million $ 1.26 million
Jan 14, 11 PM $ 0.00207
-2.08%
$ 2.07 million $ 1.21 million
Jan 14, 10 PM $ 0.00212
-13.28%
$ 2.12 million $ 1.15 million
Jan 14, 9 PM $ 0.00244
-1.02%
$ 2.44 million $ 1.1 million
Jan 14, 8 PM $ 0.00246
-3.39%
$ 2.46 million $ 1.09 million
Jan 14, 7 PM $ 0.00254
+10.33%
$ 2.54 million $ 1.06 million
Jan 14, 6 PM $ 0.00231
-6.81%
$ 2.31 million $ 1.02 million
Jan 14, 5 PM $ 0.00247
-14.74%
$ 2.47 million $ 978,319
Jan 14, 4 PM $ 0.00289
-0.65%
$ 2.89 million $ 940,409
Jan 14, 3 PM $ 0.00291
+7.54%
$ 2.91 million $ 916,443
Jan 14, 2 PM $ 0.00271
+3.90%
$ 2.71 million $ 833,064
Jan 14, 1 PM $ 0.00259
-2.03%
$ 2.59 million $ 815,328
Jan 14, 12 PM $ 0.00265
+10.31%
$ 2.78 million $ 802,434
Jan 14, 11 AM $ 0.0024
+4.77%
$ 2.4 million $ 757,214
Jan 14, 10 AM $ 0.00229
+3.52%
$ 2.29 million $ 754,235
Jan 14, 9 AM $ 0.00221
-0.26%
$ 2.21 million $ 568,194
Jan 14, 3 AM $ 0.00316
+3.39%
$ 3.16 million $ 1
Jan 14, 2 AM $ 0.0031
+0.41%
$ 3.1 million $ 1
Jan 14, 1 AM $ 0.00309
+9.49%
$ 3.09 million $ 1.35 million
Jan 14, 12 AM $ 0.00282
+0.61%
$ 2.82 million $ 1.35 million
Jan 13, 11 PM $ 0.00281
-5.65%
$ 2.83 million $ 1.36 million
Jan 13, 10 PM $ 0.00298
+29.67%
$ 2.98 million $ 1.3 million
Jan 13, 9 PM $ 0.00229
+19.59%
$ 2.29 million $ 1.31 million
Jan 13, 8 PM $ 0.00193
-0.80%
$ 1.93 million $ 1.34 million
Jan 13, 7 PM $ 0.00194
-4.50%
$ 1.94 million $ 1.43 million
Jan 13, 6 PM $ 0.00203
-7.35%
$ 2.03 million $ 1.52 million
Jan 13, 5 PM $ 0.0022
-6.66%
$ 2.2 million $ 1.63 million
Jan 13, 4 PM $ 0.00235
-1.63%
$ 2.35 million $ 1.69 million
Jan 13, 3 PM $ 0.00237
+7.76%
$ 2.37 million $ 1.86 million
Jan 13, 2 PM $ 0.0022
-0.47%
$ 2.21 million $ 1.89 million
Jan 13, 1 PM $ 0.00221
-4.77%
$ 2.21 million $ 2.43 million
Jan 13, 11 AM $ 0.00253
+6.35%
$ 2.53 million $ 2.8 million
Jan 13, 10 AM $ 0.00238
-2.42%
$ 2.38 million $ 2.79 million
Jan 13, 9 AM $ 0.00244
+15.45%
$ 2.44 million $ 2.79 million
Jan 13, 8 AM $ 0.0021
-6.85%
$ 2.1 million $ 2.73 million
Jan 13, 7 AM $ 0.00226
-6.74%
$ 2.26 million $ 2.71 million
Jan 13, 6 AM $ 0.00242
+16.90%
$ 2.42 million $ 2.7 million
Jan 13, 5 AM $ 0.00207
+5.80%
$ 2.06 million $ 2.63 million
Jan 13, 4 AM $ 0.00196
+5.40%
$ 1.96 million $ 2.61 million