Byte Historical Data

BYTE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000246
+0.07%
$ 245,503 $ 140
Oct 4, 10 AM $ 0.000246
+0.09%
$ 246,102 $ 140
Oct 4, 9 AM $ 0.000246
+0.19%
$ 245,736 $ 140
Oct 4, 8 AM $ 0.000246
-0.21%
$ 245,685 $ 328
Oct 4, 7 AM $ 0.000246
-0.12%
$ 246,078 $ 329
Oct 4, 6 AM $ 0.000247
+0.30%
$ 246,633 $ 324
Oct 4, 5 AM $ 0.000246
+0.20%
$ 246,161 $ 315
Oct 4, 4 AM $ 0.000245
-0.01%
$ 245,015 $ 315
Oct 4, 3 AM $ 0.000245
+0.04%
$ 245,020 $ 430
Oct 4, 2 AM $ 0.000245
-0.13%
$ 244,834 $ 425
Oct 4, 1 AM $ 0.000245
-0.29%
$ 245,358 $ 425
Oct 4, 12 AM $ 0.000246
-0.40%
$ 246,088 $ 427
Oct 3, 11 PM $ 0.000247
-0.28%
$ 246,978 $ 429
Oct 3, 10 PM $ 0.000248
+0.11%
$ 247,528 $ 430
Oct 3, 9 PM $ 0.000248
-0.18%
$ 247,550 $ 429
Oct 3, 8 PM $ 0.000247
-0.15%
$ 247,000 $ 426
Oct 3, 7 PM $ 0.000248
+0.67%
$ 247,788 $ 425
Oct 3, 6 PM $ 0.000246
+0.00%
$ 246,246 $ 685
Oct 3, 5 PM $ 0.000246
-1.58%
$ 245,989 $ 686
Oct 3, 4 PM $ 0.000248
+1.04%
$ 248,319 $ 898
Oct 3, 3 PM $ 0.000245
+0.14%
$ 244,630 $ 883
Oct 3, 2 PM $ 0.000244
-0.24%
$ 243,762 $ 863
Oct 3, 1 PM $ 0.000245
+0.15%
$ 245,244 $ 863
Oct 3, 12 PM $ 0.000244
-0.18%
$ 244,489 $ 845
Oct 3, 11 AM $ 0.000245
-0.26%
$ 244,711 $ 845
Oct 3, 10 AM $ 0.000245
+0.18%
$ 244,912 $ 846
Oct 3, 9 AM $ 0.000245
+0.43%
$ 244,546 $ 843
Oct 3, 8 AM $ 0.000243
-0.59%
$ 243,091 $ 840
Oct 3, 7 AM $ 0.000244
-0.43%
$ 244,316 $ 653
Oct 3, 6 AM $ 0.000246
+0.14%
$ 245,705 $ 656
Oct 3, 5 AM $ 0.000246
-0.30%
$ 245,780 $ 656
Oct 3, 4 AM $ 0.000247
-0.56%
$ 246,853 $ 658
Oct 3, 3 AM $ 0.000249
+0.69%
$ 248,757 $ 538
Oct 3, 2 AM $ 0.000246
+0.19%
$ 245,940 $ 536
Oct 3, 1 AM $ 0.000245
-0.05%
$ 245,004 $ 533
Oct 3, 12 AM $ 0.000245
+0.06%
$ 245,373 $ 532
Oct 2, 11 PM $ 0.000245
-0.01%
$ 244,949 $ 536
Oct 2, 10 PM $ 0.000245
-0.25%
$ 244,971 $ 537
Oct 2, 9 PM $ 0.000246
-0.15%
$ 245,612 $ 538
Oct 2, 8 PM $ 0.000246
-0.41%
$ 245,745 $ 539
Oct 2, 7 PM $ 0.000247
+0.35%
$ 246,742 $ 570
Oct 2, 6 PM $ 0.000246
-0.18%
$ 245,916 $ 306
Oct 2, 5 PM $ 0.000246
+0.61%
$ 245,845 $ 305
Oct 2, 4 PM $ 0.000245
+1.25%
$ 244,856 $ 35
Oct 2, 3 PM $ 0.000242
+0.39%
$ 241,734 $ 34
Oct 2, 2 PM $ 0.000242
+0.49%
$ 242,132 $ 34
Oct 2, 1 PM $ 0.000241
-0.03%
$ 240,817 $ 34
Oct 2, 12 PM $ 0.000241
+0.02%
$ 240,635 $ 151
Oct 2, 11 AM $ 0.00024
+0.00%
$ 240,405 $ 155
Oct 2, 10 AM $ 0.00024
-0.29%
$ 239,956 $ 159