Byte Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000224
-3.90%
$ 241,214 $ 34,450
May 26 $ 0.000233
+22.08%
$ 233,425 $ 81,390
May 19 $ 0.000178
-19.75%
$ 189,865 $ 43,744
May 12 $ 0.000213
-22.78%
$ 217,416 $ 83,571
May 5 $ 0.000299
+33.17%
$ 276,085 $ 221,155
Apr 28 $ 0.000266
-39.00%
$ 224,255 $ 283,551
Apr 21 $ 0.000436
-25.67%
$ 435,748 $ 772,251
Apr 14 $ 0.000283
-35.32%
$ 599,707 $ 1.42 million
Apr 7 $ 0.000359
+106.23%
$ 472,224 $ 1.04 trillion
Mar 31 $ 0.000289
-55.55%
$ 169,711 $ 509,144
Download