Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000145
+1.54%
$-- $341
Jun 15, 2026 $0.000148
+0.00%
$-- $6
Jun 14, 2026 $0.000139
+3.12%
$138,859 $887
Jun 13, 2026 $0.00013
+0.00%
$-- $1,506
Jun 12, 2026 $0.000134
+4.40%
$133,537 $932
Jun 10, 2026 $0.000125
+0.00%
$125,182 $3
Jun 9, 2026 $0.000126
-2.33%
$125,792 $89
Jun 8, 2026 $0.00013
+0.33%
$129,956 $259
Jun 6, 2026 $0.000119
+0.28%
$119,000 $224
Jun 5, 2026 $0.000126
-5.77%
$-- $32
Jun 4, 2026 $0.000133
+0.23%
$-- $726
Jun 3, 2026 $0.000137
+1.54%
$-- $117
May 31, 2026 $0.000148
-0.11%
$-- $569
May 30, 2026 $0.00015
+0.17%
$150,191 $78
May 29, 2026 $0.000151
+1.27%
$-- $156
May 27, 2026 $0.000153
-1.26%
$153,366 $129
May 26, 2026 $0.000155
+0.35%
$155,074 $28
May 25, 2026 $0.000159
+0.14%
$-- $1
May 23, 2026 $0.000153
+0.00%
$-- $21
May 21, 2026 $0.000161
-0.67%
$-- $66
May 20, 2026 $0.000162
+0.89%
$-- $144
May 18, 2026 $0.000161
+2.39%
$160,737 $1,507
May 17, 2026 $0.000163
-0.61%
$163,220 $379
May 16, 2026 $0.000169
-4.99%
$-- $1,084
May 15, 2026 $0.000178
-4.01%
$177,630 $526
May 14, 2026 $0.000185
+0.82%
$185,319 $799
May 13, 2026 $0.00018
+2.23%
$180,268 $2,404
May 12, 2026 $0.000179
+0.00%
$-- $15
May 11, 2026 $0.000184
-2.89%
$-- $2,217
May 10, 2026 $0.000189
+0.00%
$188,581 $1,340
May 9, 2026 $0.000179
+0.43%
$-- $171
May 8, 2026 $0.000177
-0.22%
$-- $181
May 7, 2026 $0.000179
-0.55%
$-- $1,014
May 6, 2026 $0.000182
-1.70%
$181,695 $202
May 5, 2026 $0.000187
+1.61%
$-- $27,198
May 4, 2026 $0.000183
+0.20%
$182,539 $26,765
May 3, 2026 $0.000181
-2.35%
$181,258 $1,629
May 2, 2026 $0.000186
+0.53%
$186,037 $1,063
May 1, 2026 $0.000187
+0.00%
$-- $108
Apr 30, 2026 $0.000184
-0.98%
$-- $546
Apr 29, 2026 $0.000188
-1.19%
$187,695 $75
Apr 28, 2026 $0.00019
-0.45%
$-- $8
Apr 27, 2026 $0.000193
-3.38%
$-- $10
Apr 26, 2026 $0.000197
+1.49%
$197,402 $369
Apr 25, 2026 $0.000195
+9.32%
$-- $6,895
Apr 24, 2026 $0.000175
-0.18%
$175,210 $48
Apr 23, 2026 $0.00018
+0.00%
$-- $1,088
Apr 22, 2026 $0.000183
+3.23%
$-- $1,061
Apr 21, 2026 $0.000174
+0.00%
$-- $1,387
Apr 20, 2026 $0.000171
+0.84%
$-- $2,381