Byte Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000128
+0.05%
$ 127,912 $ 1,893
Jul 18, 12 AM $ 0.000128
+0.00%
$ -- $ 1,844
Jul 17, 3 PM $ 0.000127
+0.00%
$ 126,955 $ 967
Jul 17, 10 AM $ 0.000133
-0.49%
$ 133,018 $ 839
Jul 17, 9 AM $ 0.000133
+0.00%
$ 133,488 $ 782
Jul 17, 6 AM $ 0.000134
-0.11%
$ 133,557 $ 779
Jul 17, 5 AM $ 0.000134
+0.00%
$ 134,021 $ 231
Jul 17, 3 AM $ 0.000139
+0.00%
$ 138,591 $ 49
Jul 17, 1 AM $ 0.000138
+0.00%
$ 138,422 $ 49
Jul 17, 12 AM $ 0.000137
-0.51%
$ 137,296 $ 49
Jul 16, 11 PM $ 0.000138
+0.00%
$ 138,002 $ 24
Jul 16, 10 PM $ 0.000139
-0.18%
$ 138,818 $ 24
Jul 16, 7 PM $ 0.000139
+0.00%
$ 138,636 $ 0
Jul 16, 6 PM $ 0.000139
+0.00%
$ 138,710 $ 0
Jul 16, 3 PM $ 0.000139
+0.00%
$ 139,000 $ 52
Jul 16, 11 AM $ 0.000139
+0.00%
$ 139,485 $ 53
Jul 16, 10 AM $ 0.00014
+0.00%
$ 139,877 $ 53
Jul 15, 9 PM $ 0.000142
+0.00%
$ 142,353 $ 54
Jul 15, 6 PM $ 0.000143
+0.00%
$ 142,998 $ 7
Jul 15, 5 PM $ 0.000143
+0.03%
$ 142,691 $ 7
Jul 14, 9 PM $ 0.000139
+0.00%
$ 139,383 $ 114
Jul 14, 2 PM $ 0.000138
+0.00%
$ 138,485 $ 179
Jul 14, 1 PM $ 0.000139
-0.24%
$ 138,741 $ 179
Jul 14, 12 PM $ 0.000134
+0.00%
$ 134,184 $ 116
Jul 14, 11 AM $ 0.000133
+0.03%
$ 132,849 $ 115
Jul 14, 9 AM $ 0.000132
+0.00%
$ 131,789 $ 158
Jul 13, 10 PM $ 0.00013
+0.00%
$ 130,226 $ 3,194
Jul 13, 9 PM $ 0.00013
+0.00%
$ 129,759 $ 3,331
Jul 13, 5 PM $ 0.000131
-0.35%
$ 130,714 $ 3,355
Jul 13, 4 PM $ 0.000131
+0.00%
$ 131,442 $ 3,245
Jul 13, 3 PM $ 0.000132
+0.00%
$ 132,014 $ 3,259
Jul 13, 11 AM $ 0.000132
+0.00%
$ 132,212 $ 3,220
Jul 12, 10 PM $ 0.000153
+0.26%
$ 152,596 $ 107
Jul 12, 4 PM $ 0.000154
+0.00%
$ 154,034 $ 35
Jul 12, 8 AM $ 0.000153
+0.00%
$ 152,804 $ 4
Jul 12, 12 AM $ 0.000151
+0.00%
$ 151,417 $ 15
Jul 11, 6 PM $ 0.000155
+0.00%
$ 154,685 $ 55
Jul 11, 5 PM $ 0.000155
+0.00%
$ 154,691 $ 51
Jul 11, 7 AM $ 0.000153
+0.00%
$ 152,753 $ 69
Jul 11, 6 AM $ 0.000153
+0.00%
$ 152,621 $ 59
Jul 10, 10 PM $ 0.000152
+0.00%
$ 152,216 $ 71
Jul 10, 7 PM $ 0.000153
+0.59%
$ 152,595 $ 71
Jul 10, 1 PM $ 0.000154
+0.00%
$ 153,582 $ 225
Jul 10, 9 AM $ 0.000152
+0.00%
$ 151,797 $ 236
Jul 10, 2 AM $ 0.000151
+0.00%
$ 150,867 $ 183
Jul 10, 1 AM $ 0.000148
+0.00%
$ 148,440 $ 185
Jul 9, 11 PM $ 0.000149
+0.00%
$ 148,986 $ 185
Jul 9, 9 PM $ 0.000149
+0.00%
$ 149,185 $ 201
Jul 9, 2 PM $ 0.000148
-0.83%
$ 148,476 $ 57
Jul 9, 1 PM $ 0.00015
+0.00%
$ 149,735 $ 56