Byte Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000187
-0.54%
$ 187,056 $ 587
Mar 13, 1 AM $ 0.00019
+0.00%
$ 189,832 $ 304
Mar 12, 11 PM $ 0.000186
+0.00%
$ 185,923 $ 25
Mar 12, 10 PM $ 0.000186
+0.00%
$ 185,922 $ 25
Mar 12, 4 PM $ 0.000187
+0.18%
$ 186,720 $ 25
Mar 12, 12 AM $ 0.000184
+0.00%
$ 184,447 $ 270
Mar 11, 9 PM $ 0.000186
+0.00%
$ 185,933 $ 262
Mar 11, 3 PM $ 0.000184
+0.00%
$ 183,629 $ 80
Mar 11, 12 PM $ 0.000182
+0.00%
$ 181,734 $ 77
Mar 11, 9 AM $ 0.000182
+0.00%
$ 181,508 $ 15
Mar 11, 1 AM $ 0.000183
+0.00%
$ 182,536 $ 499
Mar 10, 8 PM $ 0.000183
+0.31%
$ 183,253 $ 496
Mar 10, 7 PM $ 0.000183
+0.01%
$ 182,571 $ 431
Mar 10, 4 PM $ 0.000186
+0.00%
$ 186,371 $ 201
Mar 10, 9 AM $ 0.000186
+0.00%
$ 186,296 $ 200
Mar 10, 3 AM $ 0.000185
+0.00%
$ 184,620 $ 8,333
Mar 9, 10 PM $ 0.000182
+0.00%
$ 181,595 $ 8,004
Mar 9, 7 PM $ 0.00018
-0.18%
$ 179,920 $ 7,772
Mar 9, 5 PM $ 0.000187
+0.00%
$ -- $ 6,792
Mar 9, 4 AM $ 0.000184
+0.00%
$ 183,800 $ 6,537
Mar 8, 4 PM $ 0.000183
+0.00%
$ 183,022 $ 5,860
Mar 8, 3 PM $ 0.000183
+1.22%
$ 183,208 $ 5,861
Mar 7, 8 AM $ 0.000186
+0.54%
$ 185,665 $ 4,877
Mar 7, 1 AM $ 0.000181
+0.00%
$ 181,364 $ 4,184
Mar 6, 4 PM $ 0.000181
-1.52%
$ 181,432 $ 3,374
Mar 6, 3 PM $ 0.000183
-2.12%
$ 182,502 $ 3,316
Mar 6, 2 PM $ 0.000186
+0.35%
$ 186,282 $ 3,152
Mar 6, 11 AM $ 0.00019
+0.00%
$ 190,190 $ 2,717
Mar 6, 1 AM $ 0.000192
-0.14%
$ 191,842 $ 2,475
Mar 5, 7 PM $ 0.000194
+0.03%
$ 193,750 $ 2,489
Mar 5, 11 AM $ 0.000215
+0.00%
$ 215,362 $ 196
Mar 5, 10 AM $ 0.000214
+0.05%
$ 214,015 $ 0
Mar 5, 6 AM $ 0.000211
+0.00%
$ 211,279 $ 1,217
Mar 5, 3 AM $ 0.000211
+0.75%
$ 211,061 $ 3,284
Mar 5, 2 AM $ 0.000209
+0.00%
$ 209,492 $ 2,096
Mar 4, 6 PM $ 0.000219
+0.56%
$ 218,965 $ 2,131
Mar 4, 5 PM $ 0.000214
+0.00%
$ 214,359 $ 1,524
Mar 4, 12 PM $ 0.0002
+0.00%
$ 199,570 $ 183
Mar 4, 9 AM $ 0.000201
+2.39%
$ 200,564 $ 162
Mar 4, 8 AM $ 0.000196
+0.00%
$ 195,711 $ 154
Mar 3, 2 PM $ 0.000189
+0.00%
$ 188,969 $ 145
Mar 3, 1 PM $ 0.000189
+0.00%
$ 189,277 $ 43
Mar 3, 9 AM $ 0.00019
+0.00%
$ 190,129 $ 34
Mar 3, 3 AM $ 0.000195
+0.00%
$ 195,364 $ 98
Mar 3, 2 AM $ 0.000198
+0.00%
$ 197,778 $ 3,960
Mar 3, 1 AM $ 0.000198
+0.00%
$ 197,627 $ 3,985
Mar 2, 6 PM $ 0.000199
+0.00%
$ 199,405 $ 3,969
Mar 2, 5 PM $ 0.0002
-0.41%
$ 200,226 $ 3,977
Mar 2, 4 PM $ 0.000201
+2.30%
$ 201,436 $ 3,936
Mar 2, 3 PM $ 0.000186
+0.00%
$ 186,133 $ 743