Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.00019
+0.00%
$190,331 $0.00001
Sep 14, 10 AM $0.000188
+0.00%
$187,655 $18
Sep 13, 6 PM $0.000187
+0.06%
$186,991 $58
Sep 13, 1 PM $0.000185
+0.00%
$184,753 $194
Sep 13, 12 PM $0.000185
+0.00%
$185,137 $194
Sep 13, 8 AM $0.000186
+0.00%
$186,089 $195
Sep 13, 2 AM $0.000188
+0.00%
$188,221 $310
Sep 12, 11 PM $0.000188
+0.00%
$188,338 $653
Sep 12, 4 PM $0.000189
-0.52%
$189,113 $1,337
Sep 12, 1 PM $0.000191
+0.00%
$190,631 $1,190
Sep 12, 6 AM $0.000189
+0.08%
$188,687 $1,177
Sep 12, 4 AM $0.000189
+0.00%
$189,281 $1,086
Sep 12, 1 AM $0.000189
+0.00%
$189,332 $1,062
Sep 12, 12 AM $0.000189
-1.20%
$189,445 $706
Sep 11, 10 PM $0.000192
+0.00%
$191,547 $326
Sep 11, 6 PM $0.000196
+0.00%
$196,332 $109
Sep 11, 3 PM $0.000199
+0.00%
$199,119 $163
Sep 11, 5 AM $0.000188
+0.00%
$188,280 $2,076
Sep 11, 1 AM $0.000187
+0.00%
$187,396 $2,063
Sep 11, 12 AM $0.000187
+0.00%
$187,451 $2,175
Sep 10, 9 PM $0.000188
+0.00%
$188,276 $2,110
Sep 10, 4 PM $0.000187
-0.16%
$187,029 $3,750
Sep 10, 2 PM $0.000187
-0.04%
$187,175 $3,711
Sep 10, 12 PM $0.000189
+0.00%
$188,617 $2,600
Sep 10, 8 AM $0.000198
+0.00%
$197,985 $2,375
Sep 10, 7 AM $0.0002
+0.00%
$199,546 $2,068
Sep 10, 1 AM $0.0002
-0.25%
$200,493 $2,254
Sep 9, 9 PM $0.0002
+0.00%
$200,356 $2,115
Sep 9, 7 PM $0.0002
+3.04%
$200,095 $2,114
Sep 9, 6 PM $0.000193
-0.10%
$193,206 $524
Sep 9, 3 PM $0.000193
-0.10%
$192,505 $461
Sep 9, 1 PM $0.000195
+0.00%
$194,731 $393
Sep 9, 11 AM $0.000194
+0.00%
$193,979 $387
Sep 9, 7 AM $0.000196
+0.00%
$196,068 $372
Sep 9, 3 AM $0.000194
+0.00%
$194,488 $1,006
Sep 9, 1 AM $0.000196
+0.00%
$196,139 $1,005
Sep 8, 7 PM $0.000195
+0.00%
$195,111 $1,819
Sep 8, 2 PM $0.000195
+0.91%
$194,878 $3,848
Sep 8, 1 PM $0.000192
+0.00%
$192,391 $3,625
Sep 8, 6 AM $0.000195
+0.00%
$194,870 $4,004
Sep 8, 12 AM $0.000202
-0.89%
$201,894 $7,017
Sep 7, 10 PM $0.000203
+0.00%
$202,859 $6,708
Sep 7, 9 PM $0.000204
-0.74%
$203,661 $6,498
Sep 7, 7 PM $0.000205
+0.00%
$205,405 $6,327
Sep 7, 4 PM $0.000205
-0.98%
$205,410 $8,328
Sep 7, 3 PM $0.000207
-0.19%
$207,209 $8,065
Sep 7, 2 PM $0.000216
+0.00%
$216,273 $6,738
Sep 7, 1 PM $0.000216
-0.25%
$216,380 $6,736
Sep 7, 12 PM $0.000216
+0.00%
$215,583 $6,417
Sep 7, 11 AM $0.000217
+0.86%
$217,464 $6,122