Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.000171
+0.84%
$-- $2,381
Apr 19, 2026 $0.000173
+2.51%
$172,974 $2,082
Apr 18, 2026 $0.000171
-2.82%
$-- $1,222
Apr 17, 2026 $0.000177
+4.64%
$176,596 $1,437
Apr 16, 2026 $0.000169
-1.08%
$168,793 $835
Apr 15, 2026 $0.000171
-9.76%
$170,668 $4,405
Apr 14, 2026 $0.000182
+1.45%
$181,782 $1,866
Apr 13, 2026 $0.00017
+1.06%
$-- $866
Apr 12, 2026 $0.000168
-3.61%
$168,145 $880
Apr 11, 2026 $0.000177
+0.42%
$-- $378
Apr 10, 2026 $0.000176
+1.93%
$175,767 $2,239
Apr 9, 2026 $0.00018
-5.61%
$179,948 $2,054
Apr 8, 2026 $0.000193
-1.82%
$-- $134
Apr 6, 2026 $0.00019
+1.45%
$-- $689
Apr 5, 2026 $0.000181
-1.51%
$-- $436
Apr 4, 2026 $0.000183
-0.08%
$-- $6,719
Apr 3, 2026 $0.000183
+2.36%
$182,917 $6,869
Apr 2, 2026 $0.000183
+1.73%
$183,293 $2,165
Apr 1, 2026 $0.000184
+0.00%
$-- $17
Mar 31, 2026 $0.000178
-0.46%
$-- $292
Mar 30, 2026 $0.000177
+0.20%
$176,558 $350
Mar 29, 2026 $0.00017
+0.00%
$-- $365
Mar 27, 2026 $0.00017
-3.83%
$170,393 $366
Mar 26, 2026 $0.000173
-7.87%
$172,967 $3,076
Mar 23, 2026 $0.000185
+1.12%
$184,841 $57
Mar 22, 2026 $0.000177
+0.00%
$177,382 $500
Mar 21, 2026 $0.000187
+0.06%
$-- $1,941
Mar 20, 2026 $0.000188
+4.54%
$-- $1,422
Mar 19, 2026 $0.000182
-2.12%
$-- $1,080
Mar 18, 2026 $0.000187
-3.84%
$186,849 $846
Mar 17, 2026 $0.000207
-1.34%
$-- $845
Mar 16, 2026 $0.000209
+7.45%
$208,612 $1,127
Mar 13, 2026 $0.000198
+4.47%
$-- $1,522
Mar 12, 2026 $0.000186
+0.80%
$185,923 $25
Mar 11, 2026 $0.000186
+1.86%
$185,933 $262
Mar 10, 2026 $0.000183
-0.74%
$183,253 $496
Mar 9, 2026 $0.000182
-1.20%
$181,595 $8,004
Mar 8, 2026 $0.000183
+1.11%
$-- $5,860
Mar 7, 2026 $0.000186
+2.37%
$-- $4,877
Mar 6, 2026 $0.000181
-5.56%
$-- $3,374
Mar 5, 2026 $0.000194
-7.51%
$193,750 $2,489
Mar 4, 2026 $0.000219
+11.88%
$218,965 $2,131
Mar 3, 2026 $0.000189
-4.38%
$-- $145
Mar 2, 2026 $0.000199
+9.36%
$199,405 $3,969
Mar 1, 2026 $0.000185
+1.84%
$-- $1,908
Feb 28, 2026 $0.000168
+0.11%
$-- $994
Feb 27, 2026 $0.00017
-1.39%
$169,975 $4,308
Feb 26, 2026 $0.000197
-3.90%
$-- $1,009
Feb 25, 2026 $0.000206
+23.20%
$206,170 $5,890
Feb 24, 2026 $0.000167
+4.34%
$167,022 $4,082