Byte Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000186
+2.11%
$ 186,180 $ 720
Mar 1, 4 PM $ 0.000185
+0.00%
$ 184,734 $ 1,908
Mar 1, 2 PM $ 0.000185
+2.13%
$ 185,073 $ 1,881
Mar 1, 8 AM $ 0.000181
+0.00%
$ 181,391 $ 1,357
Feb 28, 9 AM $ 0.000168
+0.00%
$ 167,724 $ 994
Feb 28, 8 AM $ 0.000168
+0.00%
$ 167,543 $ 980
Feb 27, 8 PM $ 0.00017
+0.10%
$ 169,975 $ 4,308
Feb 27, 7 PM $ 0.00017
+0.30%
$ 169,734 $ 4,302
Feb 27, 2 PM $ 0.000173
-0.04%
$ 172,736 $ 4,261
Feb 27, 1 PM $ 0.000172
+0.00%
$ 172,375 $ 4,217
Feb 26, 9 AM $ 0.000197
+0.00%
$ 197,075 $ 1,009
Feb 26, 12 AM $ 0.000203
-0.96%
$ 203,121 $ 5,944
Feb 25, 11 PM $ 0.000206
-0.09%
$ 206,170 $ 5,890
Feb 25, 9 PM $ 0.000206
+0.00%
$ 206,126 $ 5,794
Feb 25, 8 PM $ 0.000204
+0.35%
$ 204,380 $ 5,406
Feb 25, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 5,179
Feb 25, 6 PM $ 0.000205
+0.00%
$ 204,655 $ 5,057
Feb 25, 4 PM $ 0.000201
+6.56%
$ 200,886 $ 3,148
Feb 25, 9 AM $ 0.000173
-0.11%
$ 172,949 $ 100
Feb 25, 1 AM $ 0.000167
+0.00%
$ 167,305 $ 4,216
Feb 25, 12 AM $ 0.000167
+0.00%
$ 167,344 $ 4,093
Feb 24, 11 PM $ 0.000167
+0.00%
$ 167,022 $ 4,082
Feb 24, 2 AM $ 0.00016
+0.00%
$ 160,081 $ 3,105
Feb 23, 5 PM $ 0.000162
+0.00%
$ 162,258 $ 2,732
Feb 23, 2 AM $ 0.000171
+0.00%
$ 170,576 $ 1,094
Feb 23, 1 AM $ 0.000171
-5.49%
$ 171,265 $ 948
Feb 23, 12 AM $ 0.000182
-1.45%
$ 182,198 $ 322
Feb 22, 9 PM $ 0.000184
+0.00%
$ 183,987 $ 13
Feb 22, 12 PM $ 0.000188
+0.00%
$ 187,839 $ 5,533
Feb 22, 11 AM $ 0.000188
+0.27%
$ 188,200 $ 5,492
Feb 22, 10 AM $ 0.000188
+7.18%
$ 188,085 $ 5,420
Feb 22, 9 AM $ 0.00018
+2.78%
$ 180,210 $ 2,660
Feb 22, 8 AM $ 0.000179
-0.08%
$ 178,597 $ 1,364
Feb 21, 11 PM $ 0.000183
-0.09%
$ 182,905 $ 4,991
Feb 21, 10 PM $ 0.000183
+0.00%
$ 182,886 $ 4,996
Feb 21, 4 PM $ 0.000181
+0.00%
$ 181,417 $ 4,594
Feb 21, 3 PM $ 0.000182
-0.34%
$ 181,561 $ 4,587
Feb 21, 2 PM $ 0.000182
+0.00%
$ 182,228 $ 1,101
Feb 20, 11 PM $ 0.000176
-0.30%
$ 175,961 $ 194
Feb 20, 8 PM $ 0.000176
+0.00%
$ 175,576 $ 60
Feb 20, 12 PM $ 0.000174
-0.16%
$ 174,082 $ 5,650
Feb 20, 11 AM $ 0.000174
+0.15%
$ 173,632 $ 5,520
Feb 20, 10 AM $ 0.000174
+7.14%
$ 173,678 $ 5,398
Feb 19, 5 AM $ 0.000162
+0.00%
$ 162,096 $ 519
Feb 18, 10 PM $ 0.00016
+0.00%
$ 160,275 $ 1,806
Feb 18, 6 PM $ 0.000162
+0.00%
$ 162,263 $ 1,220
Feb 18, 8 AM $ 0.000168
+0.00%
$ 167,906 $ 216
Feb 17, 11 PM $ 0.000168
-0.15%
$ 167,689 $ 3,133
Feb 17, 5 PM $ 0.000165
-0.93%
$ 164,955 $ 2,767
Feb 17, 3 PM $ 0.000164
+0.00%
$ 164,205 $ 2,726