Byte Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00015
+0.00%
$ 149,735 $ 56
Jul 9, 11 AM $ 0.00015
+0.00%
$ 149,815 $ 25
Jul 9, 8 AM $ 0.00015
+0.00%
$ 150,378 $ 25
Jul 9, 2 AM $ 0.000149
+0.00%
$ 148,822 $ 78
Jul 8, 10 PM $ 0.000149
+0.00%
$ 149,010 $ 156
Jul 8, 9 PM $ 0.000149
+0.00%
$ 148,671 $ 141
Jul 8, 6 PM $ 0.000149
+0.00%
$ 149,049 $ 137
Jul 8, 10 AM $ 0.000149
+0.00%
$ 148,856 $ 148
Jul 8, 5 AM $ 0.00015
+0.08%
$ 150,365 $ 124
Jul 8, 2 AM $ 0.00015
-0.05%
$ 150,074 $ 94
Jul 8, 12 AM $ 0.000152
+0.00%
$ 152,054 $ 95
Jul 7, 11 PM $ 0.000152
+0.00%
$ 152,445 $ 15
Jul 7, 5 PM $ 0.000156
+0.00%
$ 155,563 $ 8
Jul 7, 3 PM $ 0.000155
+0.00%
$ 154,693 $ 3
Jul 7, 9 AM $ 0.000153
+0.00%
$ 152,929 $ 0
Jul 7, 6 AM $ 0.000152
+0.00%
$ 152,271 $ 1
Jul 7, 1 AM $ 0.000154
+0.00%
$ 154,151 $ 4
Jul 6, 5 PM $ 0.000155
+0.00%
$ 154,537 $ 4
Jul 6, 2 PM $ 0.000151
+0.00%
$ 150,545 $ 4
Jul 6, 3 AM $ 0.000153
+0.00%
$ 153,469 $ 3
Jul 5, 9 AM $ 0.000152
+0.00%
$ 152,211 $ 146
Jul 4, 6 AM $ 0.000152
+0.00%
$ 152,171 $ 539
Jul 4, 4 AM $ 0.000152
+0.00%
$ 151,827 $ 539
Jul 3, 2 PM $ 0.000152
+0.00%
$ 151,692 $ 126
Jul 3, 11 AM $ 0.000151
+0.00%
$ 151,420 $ 124
Jul 2, 7 PM $ 0.000148
-0.03%
$ 147,697 $ 205
Jul 2, 2 PM $ 0.000149
+0.00%
$ 148,623 $ 85
Jul 1, 7 AM $ 0.000136
+0.00%
$ 135,834 $ 1,777
Jul 1, 4 AM $ 0.000136
+0.00%
$ 136,048 $ 1,559
Jul 1, 3 AM $ 0.000135
+0.35%
$ 135,371 $ 1,505
Jun 30, 8 PM $ 0.000134
+0.00%
$ 133,630 $ 1,418
Jun 30, 6 PM $ 0.000128
+0.00%
$ -- $ 497
Jun 30, 5 PM $ 0.000126
+0.00%
$ 126,186 $ 0.01
Jun 30, 1 PM $ 0.000125
+0.00%
$ -- $ 0
Jun 30, 1 AM $ 0.000127
-0.06%
$ 126,519 $ 0
Jun 25, 10 PM $ 0.000125
+0.00%
$ 125,074 $ 29
Jun 25, 8 PM $ 0.000124
+0.00%
$ -- $ 3
Jun 25, 7 PM $ 0.000124
+0.00%
$ 124,197 $ 3
Jun 24, 10 PM $ 0.000128
+0.00%
$ 128,375 $ 3
Jun 23, 4 AM $ 0.000137
+0.00%
$ 137,331 $ 0.001
Jun 20, 4 AM $ 0.000137
+0.00%
$ 137,059 $ 11
Jun 19, 1 PM $ 0.000136
+0.00%
$ 135,910 $ 37
Jun 18, 3 AM $ 0.000141
+0.00%
$ 141,308 $ 1
Jun 17, 11 AM $ 0.000143
+0.00%
$ 143,227 $ 4
Jun 16, 10 AM $ 0.000145
+0.36%
$ 145,254 $ 341
Jun 16, 9 AM $ 0.000145
+1.20%
$ 144,762 $ 102
Jun 15, 5 PM $ 0.000148
+0.00%
$ 147,623 $ 6
Jun 14, 10 PM $ 0.000139
+0.00%
$ 138,859 $ 887
Jun 14, 9 PM $ 0.000138
+2.04%
$ 137,570 $ 879
Jun 14, 5 PM $ 0.000134
+0.00%
$ 134,336 $ 999