Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Byte Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.000184
+2.94%
$183,987 $13
Feb 21, 2026 $0.000183
+0.28%
$182,905 $4,991
Feb 20, 2026 $0.000176
+8.55%
$175,961 $194
Feb 19, 2026 $0.000162
+0.00%
$-- $519
Feb 18, 2026 $0.00016
-4.54%
$160,275 $1,806
Feb 17, 2026 $0.000168
+3.76%
$167,689 $3,133
Feb 16, 2026 $0.00022
-7.99%
$219,576 $3,205
Feb 15, 2026 $0.000243
-7.42%
$242,935 $358
Feb 14, 2026 $0.000264
+3.39%
$263,706 $1,359
Feb 13, 2026 $0.000256
-10.83%
$256,149 $10,779
Feb 12, 2026 $0.00029
-1.74%
$289,749 $6,857
Feb 11, 2026 $0.000296
+1.30%
$295,514 $9,013
Feb 10, 2026 $0.000292
-3.19%
$291,736 $66,374
Feb 9, 2026 $0.000302
+27.24%
$302,243 $43,604
Feb 8, 2026 $0.000239
+7.06%
$238,593 $7,856
Feb 7, 2026 $0.000223
-1.68%
$222,956 $852
Feb 6, 2026 $0.000225
+18.24%
$225,456 $3,439
Feb 5, 2026 $0.000187
-15.72%
$187,485 $4,670
Feb 4, 2026 $0.000227
-18.83%
$227,312 $11,686
Feb 3, 2026 $0.000279
-2.03%
$279,212 $9,667
Feb 2, 2026 $0.000278
-0.09%
$-- $4,796
Feb 1, 2026 $0.000279
-27.62%
$278,790 $17,010
Jan 31, 2026 $0.000383
-25.42%
$382,610 $50,586
Jan 30, 2026 $0.000573
+0.39%
$-- $7,039
Jan 29, 2026 $0.000676
-0.36%
$-- $3,198
Jan 28, 2026 $0.000684
+1.95%
$683,951 $58,431
Jan 27, 2026 $0.000671
-7.38%
$670,893 $46,611
Jan 26, 2026 $0.000721
-4.89%
$-- $14,820
Jan 25, 2026 $0.000755
-19.89%
$755,034 $45,490
Jan 24, 2026 $0.000943
-0.80%
$942,779 $49,684
Jan 23, 2026 $0.00095
-2.69%
$949,195 $96,356
Jan 22, 2026 $0.000978
-7.26%
$978,164 $928,016
Jan 19, 2026 $0.00167
-18.29%
$-- $221,935
Jan 18, 2026 $0.00203
-29.82%
$2.05 million $372,595
Jan 17, 2026 $0.00289
-27.31%
$2.89 million $1.15 million
Jan 16, 2026 $0.00397
+73.27%
$4.01 million $1.03 million
Jan 15, 2026 $0.00229
+8.25%
$2.29 million $922,907
Jan 14, 2026 $0.00207
-26.16%
$2.07 million $1.21 million
Jan 13, 2026 $0.00281
+63.98%
$2.83 million $1.36 million
Jan 12, 2026 $0.00171
+1.17K%
$1.71 million $2.37 million
Jan 10, 2026 $0.000134
+0.00%
$133,753 $698
Jan 9, 2026 $0.000134
+0.00%
$134,482 $557
Jan 7, 2026 $0.000143
-5.64%
$142,523 $422
Jan 6, 2026 $0.000153
+10.65%
$153,226 $39,670
Jan 1, 2026 $0.000129
+0.37%
$128,764 $41
Oct 9, 2025 $0.000229
-4.27%
$229,088 $1,639
Oct 8, 2025 $0.000243
+0.61%
$243,282 $932
Oct 7, 2025 $0.000255
-0.38%
$-- $255
Oct 6, 2025 $0.000256
+3.65%
$256,303 $343
Oct 5, 2025 $0.000247
+1.14%
$247,156 $299