Byte Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000174
+0.84%
$ 174,065 $ 3,637
Apr 10, 3 AM $ 0.000172
+0.00%
$ 172,019 $ 3,442
Apr 10, 12 AM $ 0.000173
+0.06%
$ 172,534 $ 3,311
Apr 9, 11 PM $ 0.00018
+0.01%
$ 179,948 $ 2,054
Apr 9, 10 PM $ 0.000185
+0.00%
$ 185,053 $ 1,578
Apr 9, 6 PM $ 0.000184
+0.00%
$ 184,309 $ 1,543
Apr 9, 12 PM $ 0.000187
-2.00%
$ 187,411 $ 725
Apr 9, 2 AM $ 0.000191
+0.00%
$ 190,642 $ 162
Apr 8, 3 PM $ 0.000193
+0.00%
$ 192,902 $ 134
Apr 8, 8 AM $ 0.000198
+0.00%
$ 198,412 $ 264
Apr 8, 4 AM $ 0.000197
+0.47%
$ 197,394 $ 249
Apr 8, 3 AM $ 0.000197
+0.01%
$ 196,540 $ 248
Apr 8, 2 AM $ 0.000196
-0.12%
$ 196,253 $ 248
Apr 6, 3 PM $ 0.00019
+0.63%
$ 190,197 $ 689
Apr 6, 1 PM $ 0.000188
+0.00%
$ 188,373 $ 584
Apr 6, 7 AM $ 0.000185
+0.00%
$ -- $ 825
Apr 6, 6 AM $ 0.000185
-0.42%
$ 184,751 $ 825
Apr 6, 4 AM $ 0.000187
+0.00%
$ 187,471 $ 506
Apr 5, 4 PM $ 0.000181
+0.00%
$ 180,725 $ 436
Apr 5, 3 AM $ 0.000184
+0.00%
$ 183,501 $ 89
Apr 4, 7 AM $ 0.000183
+0.00%
$ 182,811 $ 6,719
Apr 4, 4 AM $ 0.000182
-0.07%
$ 182,333 $ 6,695
Apr 4, 3 AM $ 0.000182
+0.14%
$ 182,476 $ 6,701
Apr 4, 12 AM $ 0.000175
-4.47%
$ 174,772 $ 5,488
Apr 3, 7 PM $ 0.000183
+0.00%
$ 182,917 $ 6,869
Apr 3, 12 PM $ 0.000189
+0.00%
$ 189,193 $ 5,601
Apr 3, 11 AM $ 0.000188
+3.62%
$ 188,482 $ 5,398
Apr 3, 10 AM $ 0.000185
+0.00%
$ 185,195 $ 4,113
Apr 3, 8 AM $ 0.000183
+0.00%
$ 182,601 $ 3,433
Apr 3, 4 AM $ 0.000178
+0.00%
$ 178,008 $ 2,872
Apr 3, 3 AM $ 0.000178
+0.00%
$ 178,196 $ 2,827
Apr 3, 12 AM $ 0.000179
+0.00%
$ 178,685 $ 2,871
Apr 2, 10 PM $ 0.000183
+0.24%
$ 183,293 $ 2,165
Apr 2, 3 PM $ 0.000177
+0.00%
$ 176,694 $ 171
Apr 2, 12 PM $ 0.000176
-0.43%
$ 175,728 $ 169
Apr 2, 11 AM $ 0.000176
+0.00%
$ 175,924 $ 51
Apr 2, 10 AM $ 0.000176
+0.00%
$ 176,129 $ 51
Apr 2, 2 AM $ 0.00018
+0.00%
$ 180,173 $ 1
Apr 1, 4 PM $ 0.000184
+0.00%
$ 184,139 $ 17
Mar 31, 4 PM $ 0.000178
+0.00%
$ 178,374 $ 292
Mar 31, 3 PM $ 0.000179
+0.05%
$ 179,295 $ 291
Mar 30, 6 PM $ 0.000177
-0.43%
$ 176,558 $ 350
Mar 30, 5 PM $ 0.000177
-0.92%
$ 177,342 $ 340
Mar 30, 11 AM $ 0.000176
+0.00%
$ 176,205 $ 703
Mar 29, 3 PM $ 0.00017
+0.00%
$ 169,582 $ 365
Mar 27, 9 PM $ 0.00017
+0.00%
$ 170,393 $ 366
Mar 27, 8 PM $ 0.000171
+0.00%
$ 171,116 $ 338
Mar 27, 1 AM $ 0.000177
+0.00%
$ 177,180 $ 2,001
Mar 26, 8 PM $ 0.000173
+0.00%
$ 172,967 $ 3,076
Mar 26, 5 PM $ 0.000175
+0.00%
$ 174,784 $ 3,132