Byte Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000164
+0.00%
$ 164,205 $ 2,726
Feb 17, 2 PM $ 0.000166
+0.00%
$ -- $ 2,752
Feb 17, 1 PM $ 0.000166
+0.53%
$ 166,027 $ 2,735
Feb 17, 10 AM $ 0.000164
-0.09%
$ 164,281 $ 2,678
Feb 17, 7 AM $ 0.000164
+0.00%
$ 163,912 $ 2,389
Feb 17, 6 AM $ 0.000164
+0.33%
$ 163,994 $ 2,394
Feb 17, 4 AM $ 0.000161
-0.18%
$ 161,428 $ 1,912
Feb 17, 2 AM $ 0.000162
-0.08%
$ 162,192 $ 16,934
Feb 17, 1 AM $ 0.000162
+0.41%
$ 162,268 $ 16,880
Feb 16, 6 PM $ 0.00022
-8.10%
$ 219,576 $ 3,205
Feb 16, 3 PM $ 0.000239
+0.00%
$ 238,635 $ 458
Feb 15, 7 PM $ 0.000243
-0.93%
$ 242,935 $ 358
Feb 15, 5 PM $ 0.000251
-0.26%
$ 250,961 $ 156
Feb 15, 8 AM $ 0.000262
+0.00%
$ 262,413 $ 263
Feb 14, 10 PM $ 0.000264
+0.00%
$ 263,706 $ 1,359
Feb 14, 5 PM $ 0.000263
+0.00%
$ 262,525 $ 1,260
Feb 14, 4 PM $ 0.000264
+0.00%
$ 264,341 $ 1,236
Feb 14, 3 PM $ 0.000264
+1.95%
$ 264,341 $ 1,244
Feb 14, 1 PM $ 0.000257
-1.16%
$ 256,986 $ 365
Feb 14, 6 AM $ 0.000255
+0.00%
$ 254,775 $ 294
Feb 14, 5 AM $ 0.000255
+0.00%
$ 254,846 $ 291
Feb 14, 2 AM $ 0.000255
-0.26%
$ 254,657 $ 11,013
Feb 14, 1 AM $ 0.000255
+0.09%
$ 255,275 $ 11,035
Feb 13, 9 PM $ 0.000256
+0.27%
$ 256,149 $ 10,779
Feb 13, 4 PM $ 0.000255
+1.04%
$ 255,400 $ 10,714
Feb 13, 3 PM $ 0.000253
+2.65%
$ 252,587 $ 10,514
Feb 13, 8 AM $ 0.000288
+0.14%
$ 287,667 $ 1,323
Feb 12, 11 PM $ 0.00029
+0.00%
$ 289,749 $ 6,857
Feb 12, 9 PM $ 0.000286
+0.82%
$ 286,030 $ 6,754
Feb 12, 7 PM $ 0.000283
+1.09%
$ 283,397 $ 6,166
Feb 12, 6 PM $ 0.00028
+0.00%
$ 280,332 $ 5,832
Feb 12, 5 PM $ 0.000277
+0.00%
$ 277,188 $ 5,306
Feb 12, 4 PM $ 0.000277
-4.90%
$ 277,488 $ 5,231
Feb 12, 3 PM $ 0.000293
-1.24%
$ 292,616 $ 4,259
Feb 12, 2 PM $ 0.0003
+0.00%
$ 299,825 $ 4,116
Feb 12, 1 PM $ 0.000301
+0.00%
$ 300,939 $ 3,948
Feb 12, 12 PM $ 0.000303
-0.77%
$ 302,916 $ 3,605
Feb 12, 11 AM $ 0.000305
+0.82%
$ 304,534 $ 3,278
Feb 12, 9 AM $ 0.000289
+0.00%
$ 289,211 $ 1,947
Feb 12, 8 AM $ 0.000293
-1.09%
$ 292,731 $ 1,516
Feb 12, 6 AM $ 0.000296
+0.00%
$ 296,028 $ 1,235
Feb 12, 5 AM $ 0.000296
-0.03%
$ 295,814 $ 1,230
Feb 12, 3 AM $ 0.000295
+0.00%
$ 295,223 $ 9,404
Feb 12, 12 AM $ 0.000295
+0.00%
$ 294,886 $ 9,074
Feb 11, 11 PM $ 0.000296
-0.42%
$ 295,514 $ 9,013
Feb 11, 10 PM $ 0.000299
-0.18%
$ 299,014 $ 8,952
Feb 11, 9 PM $ 0.000297
+0.33%
$ 296,701 $ 8,838
Feb 11, 8 PM $ 0.000297
-0.15%
$ 297,422 $ 8,559
Feb 11, 7 PM $ 0.000298
+0.17%
$ 297,828 $ 8,583
Feb 11, 6 PM $ 0.000293
-0.46%
$ 293,007 $ 8,228