Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.000175
+0.00%
$175,320 $262
Aug 31, 1 AM $0.000177
+0.00%
$176,732 $262
Aug 30, 10 PM $0.00018
+0.00%
$179,998 $267
Aug 30, 6 PM $0.000183
+0.00%
$182,853 $275
Aug 30, 1 PM $0.00018
+0.00%
$179,712 $6
Aug 30, 10 AM $0.00018
+0.00%
$180,203 $6
Aug 29, 7 PM $0.00018
+0.00%
$180,160 $397
Aug 29, 11 AM $0.000179
+0.00%
$178,952 $673
Aug 29, 10 AM $0.000179
+0.00%
$178,684 $672
Aug 29, 9 AM $0.000179
+0.00%
$178,927 $602
Aug 29, 7 AM $0.000179
+0.00%
$179,325 $429
Aug 29, 3 AM $0.00018
+0.00%
$180,441 $389
Aug 29, 1 AM $0.00018
-0.18%
$180,435 $349
Aug 28, 7 PM $0.00018
+0.00%
$180,363 $5,879
Aug 28, 4 PM $0.000184
+0.00%
$183,669 $6,353
Aug 28, 3 PM $0.000186
+0.00%
$185,924 $6,218
Aug 28, 1 PM $0.000187
-0.08%
$186,907 $6,200
Aug 27, 11 PM $0.000188
+0.88%
$187,865 $6,631
Aug 27, 10 PM $0.000183
+0.07%
$183,288 $6,124
Aug 27, 9 PM $0.000197
+0.00%
$196,873 $1,157
Aug 27, 6 PM $0.000183
+0.00%
$183,349 $1,169
Aug 27, 4 PM $0.000184
+0.00%
$184,045 $1,296
Aug 27, 3 PM $0.000182
+0.05%
$181,902 $1,271
Aug 27, 2 PM $0.000181
+0.00%
$181,063 $1,243
Aug 27, 11 AM $0.00018
+0.00%
$180,279 $5,574
Aug 27, 10 AM $0.000182
+0.14%
$182,091 $5,579
Aug 27, 9 AM $0.000182
-1.47%
$182,156 $4,993
Aug 27, 8 AM $0.000185
+0.00%
$184,818 $4,925
Aug 27, 12 AM $0.000183
+0.00%
$183,165 $4,915
Aug 26, 9 PM $0.000182
+0.00%
$182,440 $4,876
Aug 26, 7 PM $0.000181
+0.00%
$180,845 $4,835
Aug 26, 5 PM $0.00018
-0.03%
$180,370 $4,669
Aug 26, 4 PM $0.000182
+0.00%
$182,376 $4,323
Aug 26, 11 AM $0.000183
+0.00%
$182,936 $2,157
Aug 26, 9 AM $0.000208
+0.05%
$208,227 $2,154
Aug 26, 7 AM $0.000209
+0.00%
$208,909 $2,213
Aug 26, 4 AM $0.000209
+0.00%
$208,871 $2,300
Aug 26, 3 AM $0.000209
+0.00%
$208,752 $2,458
Aug 26, 1 AM $0.000208
+0.00%
$207,888 $3,136
Aug 25, 9 PM $0.000207
+0.00%
$207,193 $3,121
Aug 25, 8 PM $0.000207
-0.80%
$207,015 $3,965
Aug 25, 6 PM $0.00021
+0.08%
$209,886 $8,432
Aug 25, 5 PM $0.00021
+0.00%
$209,516 $9,140
Aug 25, 2 PM $0.000221
+0.00%
$221,350 $10,648
Aug 25, 8 AM $0.000224
+0.00%
$223,504 $15,347
Aug 25, 7 AM $0.000222
-0.95%
$222,395 $15,344
Aug 25, 6 AM $0.000224
-0.20%
$223,803 $17,198
Aug 25, 4 AM $0.000223
+0.00%
$223,478 $20,334
Aug 25, 3 AM $0.000223
-0.09%
$223,379 $20,266
Aug 25, 2 AM $0.000225
+0.64%
$224,628 $20,286