Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.000225
+0.64%
$224,628 $20,286
Aug 25, 1 AM $0.000223
-1.73%
$223,196 $19,509
Aug 25, 12 AM $0.000227
+0.00%
$226,598 $20,317
Aug 24, 11 PM $0.000226
+0.28%
$226,489 $20,306
Aug 24, 9 PM $0.000227
-0.52%
$226,573 $22,142
Aug 24, 7 PM $0.000254
-2.33%
$253,977 $18,079
Aug 24, 6 PM $0.00026
-0.31%
$259,659 $19,506
Aug 24, 5 PM $0.000253
-2.28%
$253,449 $20,437
Aug 24, 4 PM $0.000264
+0.00%
$263,530 $20,439
Aug 24, 3 PM $0.000267
+0.00%
$267,320 $21,507
Aug 24, 2 PM $0.000269
-1.47%
$268,644 $24,942
Aug 24, 1 PM $0.000266
+6.10%
$265,939 $24,545
Aug 24, 11 AM $0.000241
+0.22%
$240,634 $25,577
Aug 24, 10 AM $0.00024
-0.34%
$240,481 $33,503
Aug 24, 9 AM $0.00024
+0.00%
$240,236 $32,451
Aug 24, 8 AM $0.000246
+0.00%
$246,030 $32,313
Aug 24, 7 AM $0.000246
+0.34%
$246,420 $32,285
Aug 24, 6 AM $0.000254
+0.98%
$254,358 $30,470
Aug 24, 5 AM $0.000251
+3.17%
$251,321 $29,052
Aug 24, 4 AM $0.000243
+2.67%
$242,814 $29,288
Aug 24, 2 AM $0.000239
+0.04%
$239,253 $30,542
Aug 24, 1 AM $0.00024
+0.00%
$240,221 $31,737
Aug 24, 12 AM $0.00024
-0.15%
$240,107 $36,348
Aug 23, 9 PM $0.000248
-4.34%
$247,651 $40,843
Aug 23, 8 PM $0.000258
-1.87%
$257,789 $40,151
Aug 23, 7 PM $0.000263
-0.23%
$262,839 $38,794
Aug 23, 6 PM $0.000262
-0.85%
$261,725 $38,088
Aug 23, 5 PM $0.000273
-3.43%
$272,942 $37,934
Aug 23, 4 PM $0.000284
+1.25%
$283,664 $40,174
Aug 23, 3 PM $0.00028
+11.12%
$279,690 $39,078
Aug 23, 2 PM $0.000257
+2.37%
$257,341 $35,333
Aug 23, 1 PM $0.000247
+0.94%
$247,285 $33,432
Aug 23, 12 PM $0.000244
-5.47%
$244,418 $33,910
Aug 23, 11 AM $0.000258
+4.02%
$257,662 $31,935
Aug 23, 9 AM $0.000202
+0.00%
$201,639 $23,830
Aug 23, 8 AM $0.000201
+0.00%
$201,032 $24,419
Aug 23, 6 AM $0.0002
+0.09%
$199,663 $24,255
Aug 23, 5 AM $0.000199
+0.00%
$198,807 $23,142
Aug 23, 3 AM $0.000208
+1.42%
$207,797 $23,849
Aug 23, 2 AM $0.000215
+0.00%
$214,832 $26,445
Aug 23, 1 AM $0.000217
-5.66%
$217,200 $26,491
Aug 23, 12 AM $0.000236
+1.71%
$235,965 $20,967
Aug 22, 11 PM $0.000232
+10.88%
$231,978 $19,676
Aug 22, 10 PM $0.000209
+0.00%
$208,959 $15,816
Aug 22, 9 PM $0.000206
+2.79%
$206,268 $23,442
Aug 22, 8 PM $0.000204
+0.00%
$204,363 $23,919
Aug 22, 7 PM $0.000203
+0.09%
$203,224 $34,828
Aug 22, 6 PM $0.000203
-6.56%
$203,344 $44,958
Aug 22, 5 PM $0.0002
+0.00%
$200,453 $39,311
Aug 22, 4 PM $0.000198
+1.94%
$198,393 $42,076