Byte Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000242
-2.84%
$ 242,073 $ 7,900
Feb 8, 6 PM $ 0.000249
+3.83%
$ 248,872 $ 6,764
Feb 8, 5 PM $ 0.000239
+2.00%
$ 239,056 $ 4,717
Feb 8, 4 PM $ 0.000233
+1.36%
$ 232,662 $ 3,012
Feb 8, 3 PM $ 0.000228
+0.85%
$ 227,743 $ 1,699
Feb 8, 1 PM $ 0.000226
-0.06%
$ 226,227 $ 1,199
Feb 8, 11 AM $ 0.000225
+0.00%
$ 224,649 $ 785
Feb 8, 9 AM $ 0.000226
-0.05%
$ 225,683 $ 644
Feb 8, 3 AM $ 0.000224
+0.12%
$ 224,001 $ 612
Feb 8, 12 AM $ 0.000223
-0.01%
$ 222,831 $ 885
Feb 7, 11 PM $ 0.000223
-0.68%
$ 222,956 $ 852
Feb 7, 10 PM $ 0.000224
+0.00%
$ 224,495 $ 607
Feb 7, 7 PM $ 0.000227
+0.00%
$ 227,317 $ 587
Feb 7, 6 PM $ 0.000223
+0.00%
$ 222,731 $ 516
Feb 7, 5 PM $ 0.000223
-0.16%
$ 222,961 $ 505
Feb 7, 11 AM $ 0.000217
+0.00%
$ 217,336 $ 1,735
Feb 7, 6 AM $ 0.000228
+0.41%
$ 227,704 $ 1,455
Feb 6, 11 PM $ 0.000225
+0.00%
$ 225,456 $ 3,439
Feb 6, 10 PM $ 0.000225
-0.07%
$ 224,715 $ 3,425
Feb 6, 9 PM $ 0.000224
+0.00%
$ 224,082 $ 3,287
Feb 6, 8 PM $ 0.000225
+0.54%
$ 223,679 $ 3,272
Feb 6, 7 PM $ 0.000224
+6.90%
$ 223,931 $ 2,113
Feb 6, 6 PM $ 0.00021
+0.02%
$ 210,323 $ 1,098
Feb 6, 5 PM $ 0.000208
+0.00%
$ 208,083 $ 760
Feb 6, 4 PM $ 0.0002
+0.00%
$ 199,897 $ 731
Feb 6, 1 PM $ 0.000195
+0.00%
$ 194,623 $ 522
Feb 6, 11 AM $ 0.000193
+0.42%
$ 193,403 $ 396
Feb 6, 10 AM $ 0.000193
+0.00%
$ 192,672 $ 393
Feb 6, 9 AM $ 0.00019
+0.00%
$ 189,705 $ 295
Feb 6, 8 AM $ 0.00019
+0.00%
$ 189,670 $ 299
Feb 6, 5 AM $ 0.000191
+0.25%
$ 191,330 $ 286
Feb 6, 4 AM $ 0.000191
+0.00%
$ 190,854 $ 258
Feb 6, 2 AM $ 0.000193
+0.19%
$ 193,063 $ 5,010
Feb 6, 1 AM $ 0.000191
+0.00%
$ 190,679 $ 4,975
Feb 5, 11 PM $ 0.000187
+3.11%
$ 187,485 $ 4,670
Feb 5, 10 PM $ 0.000183
-1.72%
$ 183,339 $ 4,462
Feb 5, 9 PM $ 0.000188
+0.00%
$ 188,368 $ 4,126
Feb 5, 7 PM $ 0.000193
-0.22%
$ 193,294 $ 4,079
Feb 5, 6 PM $ 0.000194
-0.71%
$ 194,270 $ 4,051
Feb 5, 5 PM $ 0.000196
-0.27%
$ 196,098 $ 4,076
Feb 5, 4 PM $ 0.0002
+0.00%
$ 200,156 $ 3,196
Feb 5, 11 AM $ 0.000224
+0.00%
$ 224,178 $ 2,382
Feb 5, 10 AM $ 0.000224
-0.16%
$ 224,272 $ 2,410
Feb 5, 7 AM $ 0.00022
+1.30%
$ 219,919 $ 2,096
Feb 5, 6 AM $ 0.000217
-0.66%
$ 217,497 $ 1,811
Feb 5, 5 AM $ 0.000218
+0.00%
$ 217,796 $ 1,779
Feb 5, 2 AM $ 0.000222
+0.00%
$ 222,450 $ 12,205
Feb 4, 11 PM $ 0.000227
+1.25%
$ 227,312 $ 11,686
Feb 4, 9 PM $ 0.000222
-1.32%
$ 222,079 $ 11,025
Feb 4, 7 PM $ 0.000222
+3.35%
$ 221,631 $ 10,834