Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.000224
+2.85%
$224,395 $163
Jun 26, 2025 $0.000218
-0.33%
$218,238 $2,550
Jun 25, 2025 $0.000219
-1.52%
$219,110 $1,287
Jun 24, 2025 $0.000222
+8.10%
$222,321 $5,681
Jun 23, 2025 $0.000205
+5.81%
$205,017 $3,758
Jun 22, 2025 $0.000194
-5.17%
$193,737 $2,901
Jun 21, 2025 $0.000202
-8.54%
$202,159 $765
Jun 20, 2025 $0.000221
-6.01%
$220,593 $763
Jun 19, 2025 $0.000219
+2.89%
$-- $2,251
Jun 18, 2025 $0.000212
+2.83%
$212,463 $1,107
Jun 17, 2025 $0.000207
-5.31%
$206,745 $2,633
Jun 16, 2025 $0.000219
-1.39%
$219,424 $3,944
Jun 15, 2025 $0.000223
+0.41%
$222,528 $3,035
Jun 14, 2025 $0.000221
-1.35%
$221,336 $6,122
Jun 13, 2025 $0.000224
-0.07%
$224,409 $3,516
Jun 12, 2025 $0.000225
-9.51%
$224,647 $8,942
Jun 11, 2025 $0.000253
-1.44%
$-- $2,524
Jun 10, 2025 $0.000256
-8.95%
$256,499 $12,760
Jun 9, 2025 $0.000279
+15.69%
$278,766 $43,610
Jun 8, 2025 $0.000241
+6.89%
$241,214 $7,959
Jun 7, 2025 $0.000224
+2.85%
$223,777 $1,381
Jun 6, 2025 $0.000217
+4.54%
$217,394 $2,593
Jun 5, 2025 $0.000209
-13.00%
$208,605 $12,536
Jun 4, 2025 $0.000238
+13.94%
$238,455 $8,998
Jun 3, 2025 $0.00021
-7.29%
$209,533 $6,368
Jun 2, 2025 $0.000225
-3.22%
$225,344 $2,575
Jun 1, 2025 $0.000233
+0.29%
$233,425 $1,307
May 31, 2025 $0.000233
+0.82%
$232,874 $4,104
May 30, 2025 $0.00023
-18.66%
$230,370 $10,061
May 29, 2025 $0.000287
-8.71%
$286,909 $14,766
May 28, 2025 $0.000315
+7.89%
$314,855 $14,364
May 27, 2025 $0.000292
-7.23%
$291,834 $29,493
May 26, 2025 $0.000197
+3.20%
$-- $7,295
May 25, 2025 $0.00019
+6.98%
$189,865 $9,441
May 24, 2025 $0.000178
+5.93%
$177,687 $6,462
May 23, 2025 $0.000169
-8.35%
$169,267 $5,414
May 22, 2025 $0.000184
-6.10%
$184,096 $5,021
May 21, 2025 $0.000196
+4.42%
$196,243 $3,688
May 20, 2025 $0.000188
-3.48%
$187,965 $10,788
May 19, 2025 $0.000195
-11.95%
$194,977 $12,369
May 18, 2025 $0.000217
+1.86%
$217,416 $9,506
May 17, 2025 $0.000213
-3.87%
$213,411 $5,215
May 16, 2025 $0.000223
-9.62%
$222,871 $11,181
May 15, 2025 $0.000247
-7.60%
$246,898 $10,860
May 14, 2025 $0.000266
-15.17%
$266,111 $18,237
May 13, 2025 $0.000314
+11.67%
$313,554 $24,409
May 12, 2025 $0.000279
+0.81%
$278,604 $13,670
May 11, 2025 $0.000276
-7.38%
$276,085 $23,386
May 10, 2025 $0.000299
-6.74%
$299,077 $42,008
May 9, 2025 $0.000337
+0.55%
$336,832 $34,988